Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| TTXFX2025TAIEX FUTURES (Nov 2025) | 2025-11-19 | 28.145 | −0,26% | −74 | 28.248 | 28.120 | Pembelian |
| TTXFZ2025TAIEX FUTURES (Dec 2025) | 2025-12-17 | 28.148 | −0,28% | −78 | 28.250 | 28.131 | Pembelian kuat |
| TTXFF2026TAIEX FUTURES (Jan 2026) | 2026-01-21 | 28.159 | −0,32% | −90 | 28.268 | 28.159 | Netral |
| TTXFH2026TAIEX FUTURES (Mar 2026) | 2026-03-18 | 28.258 | +0,04% | +11 | 28.258 | 28.191 | Pembelian kuat |
| TTXFM2026TAIEX FUTURES (Jun 2026) | 2026-06-17 | 28.232 | 0,00% | 0 | 28.232 | 28.221 | Pembelian kuat |
| TTXFU2026TAIEX FUTURES (Sep 2026) | 2026-09-16 | 27.994 | +0,09% | +26 | 27.994 | 27.994 | Pembelian kuat |