MINI-TAIEX FUTURES (Sep 2025)
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MXFZ2025MINI-TAIEX FUTURES (Dec 2025) | 2025-12-17 | 27.483 | −0,55% | −152 | 27.796 | 27.474 | Penjualan |
| MXFF2026MINI-TAIEX FUTURES (Jan 2026) | 2026-01-21 | 27.936 | +0,14% | +39 | 27.975 | 27.887 | Pembelian |
| MXFG2026MINI-TAIEX FUTURES (Feb 2026) | 2026-02-23 | 27.998 | +0,14% | +40 | 28.033 | 27.959 | Pembelian |
| MXFH2026MINI-TAIEX FUTURES (Mar 2026) | 2026-03-18 | 27.995 | +0,08% | +22 | 28.041 | 27.995 | Pembelian |
| MXFM2026MINI-TAIEX FUTURES (Jun 2026) | 2026-06-17 | 28.012 | +1,08% | +300 | 28.080 | 27.728 | Pembelian |
| MXFU2026MINI-TAIEX FUTURES (Sep 2026) | 2026-09-16 | 27.834 | +0,13% | +37 | 27.858 | 27.834 | Pembelian |
| MXFZ2026MINI-TAIEX FUTURES (Dec 2026) | 2026-12-16 | 27.831 | +1,08% | +297 | 27.900 | 27.540 | Netral |