Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GDFZ2025Taifex Gold Futures (Dec 2025) | 2025-12-29 | 4.360,8 | +0,75% | +32,5 | 4.360,8 | 4.333,9 | Pembelian kuat |
| GDFG2026Taifex Gold Futures (Feb 2026) | 2026-02-24 | 4.374,7 | +0,25% | +10,8 | 4.375,6 | 4.365,0 | Pembelian |
| GDFJ2026Taifex Gold Futures (Apr 2026) | 2026-04-28 | 4.415,9 | −0,20% | −8,7 | 4.415,9 | 4.415,9 | Pembelian |
| GDFM2026Taifex Gold Futures (Jun 2026) | 2026-06-26 | 4.417,5 | −0,20% | −8,7 | 4.417,5 | 4.417,5 | Pembelian |
| GDFQ2026Taifex Gold Futures (Aug 2026) | 2026-08-27 | 4.450,6 | −0,20% | −8,7 | 4.450,6 | 4.450,6 | Pembelian |
| GDFV2026Taifex Gold Futures (Oct 2026) | 2026-10-28 | 4.464,9 | −0,19% | −8,7 | 4.464,9 | 4.464,9 | Pembelian |