Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GDFZ2025Taifex Gold Futures (Dec 2025) | 2025-12-29 | 4.324,4 | +1,01% | +43,1 | 4.328,8 | 4.324,4 | Pembelian kuat |
| GDFG2026Taifex Gold Futures (Feb 2026) | 2026-02-24 | 4.358,0 | +0,98% | +42,3 | 4.365,0 | 4.358,0 | Pembelian kuat |
| GDFJ2026Taifex Gold Futures (Apr 2026) | 2026-04-28 | 4.368,9 | −1,40% | −62,2 | 4.368,9 | 4.368,9 | Pembelian |
| GDFM2026Taifex Gold Futures (Jun 2026) | 2026-06-26 | 4.370,5 | −1,40% | −62,2 | 4.370,5 | 4.370,5 | Pembelian |
| GDFQ2026Taifex Gold Futures (Aug 2026) | 2026-08-27 | 4.403,6 | −1,39% | −62,2 | 4.403,6 | 4.403,6 | Pembelian |
| GDFV2026Taifex Gold Futures (Oct 2026) | 2026-10-28 | 4.417,9 | −1,39% | −62,2 | 4.417,9 | 4.417,9 | Pembelian |