Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFXFX2024FINANCE SECTOR INDEX FUTURES (Nov 2024) | 2024-11-20 | 2.074,0 | +1,20% | 24,6 | 2.094,0 | 2.051,0 | Penjualan |
| FFXFZ2024FINANCE SECTOR INDEX FUTURES (Dec 2024) | 2024-12-18 | 2.076,2 | +1,09% | 22,4 | 2.091,8 | 2.062,0 | Netral |
| FFXFF2025FINANCE SECTOR INDEX FUTURES (Jan 2025) | 2025-01-15 | 2.081,0 | +1,20% | 24,6 | 2.081,0 | 2.081,0 | Netral |
| FFXFH2025FINANCE SECTOR INDEX FUTURES (Mar 2025) | 2025-03-19 | 2.073,2 | +1,20% | 24,6 | 2.073,2 | 2.073,2 | Netral |
| FFXFM2025FINANCE SECTOR INDEX FUTURES (Jun 2025) | 2025-06-18 | 2.074,8 | +1,20% | 24,6 | 2.074,8 | 2.074,8 | Penjualan |
| FFXFU2025FINANCE SECTOR INDEX FUTURES (Sep 2025) | 2025-09-17 | 2.004,6 | +1,24% | 24,6 | 2.004,6 | 2.004,6 | Penjualan |