Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFXFN2024FINANCE SECTOR INDEX FUTURES (Jul 2024) | 2024-07-17 | 1994.0 | +0.38% | 7.6 | 2015.0 | 1989.0 | Pembelian |
| FFXFQ2024FINANCE SECTOR INDEX FUTURES (Aug 2024) | 2024-08-21 | 1972.6 | +0.46% | 9.0 | 1979.0 | 1972.6 | Pembelian |
| FFXFU2024FINANCE SECTOR INDEX FUTURES (Sep 2024) | 2024-09-18 | 1969.2 | +0.39% | 7.6 | 1969.2 | 1969.2 | Pembelian |
| FFXFZ2024FINANCE SECTOR INDEX FUTURES (Dec 2024) | 2024-12-18 | 1968.2 | +0.39% | 7.6 | 1968.2 | 1968.2 | Pembelian |
| FFXFH2025FINANCE SECTOR INDEX FUTURES (Mar 2025) | 2025-03-19 | 1967.2 | +0.39% | 7.6 | 1967.2 | 1967.2 | Pembelian |
| FFXFM2025FINANCE SECTOR INDEX FUTURES (Jun 2025) | 2025-06-18 | 1981.6 | +0.39% | 7.6 | 1981.6 | 1981.6 | — |