Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFXFZ2024FINANCE SECTOR INDEX FUTURES (Dec 2024) | 2024-12-18 | 2.093,2 | +0,18% | 3,8 | 2.099,2 | 2.085,0 | Pembelian |
| FFXFF2025FINANCE SECTOR INDEX FUTURES (Jan 2025) | 2025-01-15 | 2.095,8 | +0,15% | 3,2 | 2.095,8 | 2.095,8 | Pembelian |
| FFXFG2025FINANCE SECTOR INDEX FUTURES (Feb 2025) | 2025-02-19 | 2.090,4 | +0,18% | 3,8 | 2.090,4 | 2.090,4 | — |
| FFXFH2025FINANCE SECTOR INDEX FUTURES (Mar 2025) | 2025-03-19 | 2.081,6 | +0,18% | 3,8 | 2.081,6 | 2.081,6 | Netral |
| FFXFM2025FINANCE SECTOR INDEX FUTURES (Jun 2025) | 2025-06-18 | 2.083,2 | +0,18% | 3,8 | 2.083,2 | 2.083,2 | Netral |
| FFXFU2025FINANCE SECTOR INDEX FUTURES (Sep 2025) | 2025-09-17 | 2.013,0 | +0,19% | 3,8 | 2.013,0 | 2.013,0 | Penjualan |