Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFXFX2024FINANCE SECTOR INDEX FUTURES (Nov 2024) | 2024-11-20 | 2.092,2 | +1,48% | 30,6 | 2.095,8 | 2.059,6 | Pembelian |
| FFXFZ2024FINANCE SECTOR INDEX FUTURES (Dec 2024) | 2024-12-18 | 2.097,8 | +1,25% | 25,8 | 2.097,8 | 2.083,6 | Pembelian |
| FFXFF2025FINANCE SECTOR INDEX FUTURES (Jan 2025) | 2025-01-15 | 2.091,8 | +1,48% | 30,6 | 2.091,8 | 2.091,8 | Pembelian |
| FFXFH2025FINANCE SECTOR INDEX FUTURES (Mar 2025) | 2025-03-19 | 2.091,4 | +1,48% | 30,6 | 2.091,4 | 2.091,4 | Pembelian |
| FFXFM2025FINANCE SECTOR INDEX FUTURES (Jun 2025) | 2025-06-18 | 2.093,0 | +1,48% | 30,6 | 2.093,0 | 2.093,0 | Pembelian |
| FFXFU2025FINANCE SECTOR INDEX FUTURES (Sep 2025) | 2025-09-17 | 2.022,8 | +1,54% | 30,6 | 2.022,8 | 2.022,8 | Pembelian |