Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFXFZ2025FINANCE SECTOR INDEX FUTURES (Dec 2025) | 2025-12-17 | 2.329,2 | −0,41% | −9,6 | 2.338,8 | 2.329,2 | Pembelian |
| FFXFF2026FINANCE SECTOR INDEX FUTURES (Jan 2026) | 2026-01-21 | 2.334,6 | −0,35% | −8,2 | 2.342,0 | 2.334,6 | Pembelian |
| FFXFG2026FINANCE SECTOR INDEX FUTURES (Feb 2026) | 2026-02-23 | 2.352,2 | +0,44% | +10,4 | 2.352,2 | 2.309,4 | Pembelian kuat |
| FFXFH2026FINANCE SECTOR INDEX FUTURES (Mar 2026) | 2026-03-18 | 2.366,0 | +1,35% | +31,6 | 2.366,0 | 2.366,0 | Pembelian kuat |
| FFXFM2026FINANCE SECTOR INDEX FUTURES (Jun 2026) | 2026-06-17 | 2.315,4 | +1,38% | +31,6 | 2.315,4 | 2.315,4 | Pembelian kuat |
| FFXFU2026FINANCE SECTOR INDEX FUTURES (Sep 2026) | 2026-09-16 | 2.240,8 | +1,43% | +31,6 | 2.240,8 | 2.240,8 | Pembelian kuat |