Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFXFZ2024FINANCE SECTOR INDEX FUTURES (Dec 2024) | 2024-12-18 | 2.122,6 | −0,26% | −5,6 | 2.130,0 | 2.106,8 | Pembelian |
| FFXFF2025FINANCE SECTOR INDEX FUTURES (Jan 2025) | 2025-01-15 | 2.103,8 | −1,27% | −27,0 | 2.109,6 | 2.091,4 | Penjualan Kuat |
| FFXFG2025FINANCE SECTOR INDEX FUTURES (Feb 2025) | 2025-02-19 | 2.103,0 | −1,21% | −25,8 | 2.103,0 | 2.101,0 | Penjualan Kuat |
| FFXFH2025FINANCE SECTOR INDEX FUTURES (Mar 2025) | 2025-03-19 | 2.104,8 | −1,27% | −27,0 | 2.104,8 | 2.104,8 | Penjualan |
| FFXFM2025FINANCE SECTOR INDEX FUTURES (Jun 2025) | 2025-06-18 | 2.112,4 | −1,26% | −27,0 | 2.112,4 | 2.112,4 | Penjualan |
| FFXFU2025FINANCE SECTOR INDEX FUTURES (Sep 2025) | 2025-09-17 | 2.015,4 | −1,32% | −27,0 | 2.015,4 | 2.015,4 | Penjualan Kuat |