Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFXFZ2024FINANCE SECTOR INDEX FUTURES (Dec 2024) | 2024-12-18 | 2.090,8 | +0,40% | 8,4 | 2.101,0 | 2.084,2 | Pembelian |
| FFXFF2025FINANCE SECTOR INDEX FUTURES (Jan 2025) | 2025-01-15 | 2.092,4 | +0,40% | 8,4 | 2.092,4 | 2.092,4 | Pembelian |
| FFXFH2025FINANCE SECTOR INDEX FUTURES (Mar 2025) | 2025-03-19 | 2.079,2 | +0,41% | 8,4 | 2.079,2 | 2.079,2 | Netral |
| FFXFM2025FINANCE SECTOR INDEX FUTURES (Jun 2025) | 2025-06-18 | 2.080,8 | +0,41% | 8,4 | 2.080,8 | 2.080,8 | Netral |
| FFXFU2025FINANCE SECTOR INDEX FUTURES (Sep 2025) | 2025-09-17 | 2.010,6 | +0,42% | 8,4 | 2.010,6 | 2.010,6 | Penjualan |