Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFXFV2024FINANCE SECTOR INDEX FUTURES (Oct 2024) | 2024-10-16 | 2.091,2 | −1,03% | −21,8 | 2.122,0 | 2.089,0 | Pembelian |
| FFXFX2024FINANCE SECTOR INDEX FUTURES (Nov 2024) | 2024-11-20 | 2.095,0 | −0,95% | −20,0 | 2.112,8 | 2.095,0 | Netral |
| FFXFZ2024FINANCE SECTOR INDEX FUTURES (Dec 2024) | 2024-12-18 | 2.094,0 | −1,03% | −21,8 | 2.094,0 | 2.094,0 | Pembelian |
| FFXFH2025FINANCE SECTOR INDEX FUTURES (Mar 2025) | 2025-03-19 | 2.094,0 | −1,03% | −21,8 | 2.094,0 | 2.094,0 | Pembelian |
| FFXFM2025FINANCE SECTOR INDEX FUTURES (Jun 2025) | 2025-06-18 | 2.095,6 | −1,03% | −21,8 | 2.095,6 | 2.095,6 | Pembelian |
| FFXFU2025FINANCE SECTOR INDEX FUTURES (Sep 2025) | 2025-09-17 | 2.025,4 | −1,06% | −21,8 | 2.025,4 | 2.025,4 | — |