Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFXFZ2024FINANCE SECTOR INDEX FUTURES (Dec 2024) | 2024-12-18 | 2.072,6 | −0,98% | −20,6 | 2.090,6 | 2.059,6 | Penjualan |
| FFXFF2025FINANCE SECTOR INDEX FUTURES (Jan 2025) | 2025-01-15 | 2.076,0 | −0,94% | −19,8 | 2.084,0 | 2.068,4 | Penjualan Kuat |
| FFXFG2025FINANCE SECTOR INDEX FUTURES (Feb 2025) | 2025-02-19 | 2.078,8 | −0,55% | −11,6 | 2.078,8 | 2.078,8 | — |
| FFXFH2025FINANCE SECTOR INDEX FUTURES (Mar 2025) | 2025-03-19 | 2.081,8 | +0,01% | 0,2 | 2.081,8 | 2.081,8 | Pembelian |
| FFXFM2025FINANCE SECTOR INDEX FUTURES (Jun 2025) | 2025-06-18 | 2.089,4 | +0,30% | 6,2 | 2.089,4 | 2.089,4 | Pembelian |
| FFXFU2025FINANCE SECTOR INDEX FUTURES (Sep 2025) | 2025-09-17 | 1.992,4 | −1,02% | −20,6 | 1.992,4 | 1.992,4 | Penjualan Kuat |