Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
STEEMUSDT.PSteem / TetherUS PERPETUAL CONTRACT | BINANCE | 0.19852 USDT | +0.38% | 1.521 M | −8.72% | 0.19951 USDT | 0.19685 USDT | 2.599 M | Penjualan |
STEEMUSDTSteem / Tether USD | HTX | 0.1984 USDT | −2.07% | 524.712 K | +96.19% | 0.2030 USDT | 0.1968 USDT | 2.121 M | Penjualan |
STEEMUSDTSteem / TetherUS | BINANCE | 0.1986 USDT | +0.51% | 374.115 K | −20.06% | 0.1995 USDT | 0.1969 USDT | 588.376 K | Penjualan |
STEEMKRWSteem / KRW | UPBIT | 279.60 KRW | +0.58% | 244.046 K | −34.52% | 280.90 KRW | 277.60 KRW | 363.876 K | Penjualan |
STEEMUSDTSTEEM / USDT | MEXC | 0.1986 USDT | +0.56% | 47.386 K | +26.49% | 0.1996 USDT | 0.1969 USDT | 76.962 K | Penjualan |
STEEMUSDTSteem / Tether US | WHITEBIT | 0.1983 USDT | +0.30% | 28.511 K | +3.41% | 0.1997 USDT | 0.1969 USDT | 19.001 K | Penjualan |
STEEMBTCSteem / Bitcoin | BINANCE | 0.00000325 BTC | −0.61% | 15.4 K | −21.68% | 0.00000329 BTC | 0.00000323 BTC | 46.811 K | Penjualan |
STEEMUSDSteem / US Dollar | BINANCE | 0.19836089 USD | +0.79% | 13.676 K | −26.38% | 0.19974636 USD | 0.19627936 USD | 43.797 K | Penjualan |
STEEMKRWSTEEM / South Korean Won | BITHUMB | 277.0 KRW | −0.36% | 10.83 K | −6.18% | 281.0 KRW | 277.0 KRW | 39.06 K | Penjualan |
STEEMUSDTSTEEM / TETHER | COINEX | 0.198406 USDT | +0.49% | 5.851 K | +90.22% | 0.199585 USDT | 0.196831 USDT | 10.136 K | Penjualan |
STEEMETHSteem / Ethereum | BINANCE | 0.0000583 ETH | −0.34% | 5.658 K | +14.42% | 0.0000589 ETH | 0.0000581 ETH | 10.163 K | Penjualan |
STEEMBTCSTEEM / BITCOIN | COINEX | 0.0000032455 BTC | −1.18% | 3.061 K | +5.02% | 0.0000032910 BTC | 0.0000032254 BTC | 9.753 K | Penjualan |
STEEMBTCSteem / BTC | UPBIT | 0.000003270 BTC | −0.61% | 335 | +87.70% | 0.000003290 BTC | 0.000003270 BTC | 505 | Penjualan |
STEEMUSDTSTEEM / Tether USD | POLONIEX | 0.19597 USDT | −0.55% | 233 | −46.60% | 0.19597 USDT | 0.19597 USDT | 0 | Penjualan |
STEEMBTCSTEEM / Bitcoin | POLONIEX | 0.00000327 BTC | +0.93% | 65 | +18.18% | 0.00000327 BTC | 0.00000327 BTC | 325 | Netral |
STEEMUSDSTEEM / US Dollar | POLONIEX | 0.20120179 USD | +0.76% | 65 | +18.18% | 0.20121647 USD | 0.20116844 USD | 325 | Penjualan |
STEEMTRXSTEEM / Tron | POLONIEX | 1.592 TRX | +6.56% | 1 | 0.00% | 1.592 TRX | 1.592 TRX | 6 | Penjualan |
STEEMUSDT.PSTEEM / Tether PERPETUAL FUTURES | MEXC | 0.1985 USDT | +0.46% | — | — | 0.1996 USDT | 0.1968 USDT | 28.391 K | Penjualan |