Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
STEEMUSDT.PSteem / TetherUS PERPETUAL CONTRACT | BINANCE | 0.29458 USDT | −3.82% | 124.779 M | −18.39% | 0.31689 USDT | 0.28097 USDT | 281.253 M | Pembelian |
STEEMKRWSteem / KRW | UPBIT | 415.90 KRW | −5.33% | 70.888 M | −27.69% | 453.90 KRW | 399.50 KRW | 172.982 M | Penjualan |
STEEMUSDTSteem / TetherUS | BINANCE | 0.2952 USDT | −3.53% | 9.887 M | −27.16% | 0.3175 USDT | 0.2821 USDT | 22.341 M | Pembelian |
STEEMKRWSTEEM / South Korean Won | BITHUMB | 416.0 KRW | −4.81% | 3.266 M | +74.00% | 454.0 KRW | 398.0 KRW | 7.027 M | Netral |
STEEMUSDTSTEEM / USDT | MEXC | 0.2953 USDT | −3.62% | 733.749 K | +37.03% | 0.3161 USDT | 0.2819 USDT | 1.68 M | Pembelian |
STEEMBTCSteem / Bitcoin | BINANCE | 0.00000503 BTC | −4.19% | 557.931 K | −12.07% | 0.00000550 BTC | 0.00000489 BTC | 844.872 K | Pembelian |
STEEMUSDTSteem / Tether US | WHITEBIT | 0.2947 USDT | −3.76% | 546.686 K | −39.69% | 0.3142 USDT | 0.2819 USDT | 1.103 M | Pembelian |
STEEMUSDSteem / US Dollar | BINANCE | 0.29492515 USD | −3.67% | 539.158 K | −8.14% | 0.31797249 USD | 0.28231591 USD | 844.872 K | Pembelian |
STEEMUSDTSteem / Tether USD | HTX | 0.2939 USDT | +13.08% | 98.954 K | −35.53% | 0.3179 USDT | 0.2579 USDT | 323.701 K | Pembelian |
STEEMETHSteem / Ethereum | BINANCE | 0.0000986 ETH | −4.18% | 79.145 K | +5.02% | 0.0001062 ETH | 0.0000961 ETH | 123.955 K | Pembelian |
STEEMBTCSteem / BTC | UPBIT | 0.000004970 BTC | −5.33% | 18.487 K | +23.95% | 0.000005250 BTC | 0.000004970 BTC | 29.19 K | Pembelian |
STEEMUSDTSTEEM / TETHER | COINEX | 0.293605 USDT | −4.37% | 9.587 K | +1.82% | 0.313986 USDT | 0.282267 USDT | 22.166 K | Pembelian |
STEEMBTCSTEEM / BITCOIN | COINEX | 0.0000049748 BTC | −5.44% | 3.069 K | +1.14% | 0.0000053084 BTC | 0.0000049394 BTC | 5.981 K | Pembelian |
STEEMUSDTSTEEM / Tether USD | POLONIEX | 0.28982 USDT | −5.92% | 794 | −42.69% | 0.30586 USDT | 0.28924 USDT | 525 | Pembelian |
STEEMBTCSTEEM / Bitcoin | POLONIEX | 0.00000481 BTC | −8.21% | 76 | −69.47% | 0.00000481 BTC | 0.00000481 BTC | 3 | Pembelian |
STEEMTRXSTEEM / Tron | POLONIEX | 2.223 TRX | +1.74% | 66 | −68.43% | 2.223 TRX | 2.223 TRX | 4 | Netral |
STEEMUSDSTEEM / US Dollar | POLONIEX | 0.27628068 USD | −9.77% | 59 | −76.14% | 0.27628068 USD | 0.27628068 USD | 3 | Penjualan |
STEEMUSDT.PSTEEM / Tether PERPETUAL FUTURES | MEXC | 0.2946 USDT | −3.85% | — | — | 0.3163 USDT | 0.2812 USDT | 2.517 M | Pembelian |