Mulai

Steem / Bitcoin

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Steem / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
STEEMUSDT.PSteem / TetherUS PERPETUAL CONTRACTBinance0,05634 USDT+2,01%8,64 M+216,34%0,06010 USDT0,05503 USDT131,87 M
Penjualan
STEEMUSDTSteem / Tether USDHTX0,0570 USDT+4,01%6,67 M+1.138,54%0,0623 USDT0,0546 USDT113,74 M
Netral
STEEMKRWSteem / KRWUpBit83,30 KRW+1,71%6,26 M+805,58%93,00 KRW81,50 KRW102,75 M
Penjualan
STEEMUSDT.PSTEEM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0562 USDT+2,00%4,2 M+215,44%0,0600 USDT0,0550 USDT64,33 M
Penjualan
STEEMUSDTSTEEM / Tether USDPoloniex0,05639 USDT+2,01%3,27 M+14,61%0,06214 USDT0,05509 USDT33,97 M
Penjualan
STEEMUSDT.PSTEEMUSDT Perpetual ContractZoomex0,05634 USDT+1,94%2,38 M+130,49%0,06096 USDT0,05510 USDT35,21 M
Penjualan
STEEMUSDT.PSTEEMUSDT Perpetual ContractBybit0,05634 USDT+1,94%2,37 M+129,84%0,06096 USDT0,05510 USDT35,31 M
Penjualan
STEEMUSDT.PSTEEMUSDTPERP PERPETUAL MIX CONTRACTBitget0,05627 USDT+1,98%1,82 M+10,58%0,06005 USDT0,05498 USDT22,85 M
Penjualan
STEEMUSDTSteem / Tether USWhiteBIT0,05642 USDT+2,41%1,79 M−16,24%0,06239 USDT0,05492 USDT15,9 M
Penjualan
STEEMUSDTSteem / TetherUSBinance0,05642 USDT+1,90%1,58 M+374,71%0,06219 USDT0,05518 USDT24,78 M
Penjualan
STEEMUSDTSTEEM / USDTMEXC0,05641 USDT+1,99%1,04 M+4,45%0,06210 USDT0,05517 USDT9,54 M
Penjualan
STEEMUSDT.PSteem/TetherUSToobit0,05636 USDT+2,05%915,85 K+206,12%0,06002 USDT0,05504 USDT13,84 M
Penjualan
STEEMUSDT.PSTEEM Linear Perpetual Futures ContractPhemex0,0562 USDT+1,81%810,75 K+74,50%0,0599 USDT0,0550 USDT11,34 M
Penjualan
STEEMKRWSTEEM / South Korean WonBithumb83,5 KRW+1,92%789,88 K+850,26%92,4 KRW81,6 KRW12,69 M
Penjualan
STEEMBTCSteem / BitcoinBinance0,00000083 BTC+2,47%638,59 K+357,97%0,00000091 BTC0,00000081 BTC10,15 M
Netral
STEEMUSDSteem / US DollarBinance0,05643751 USD+1,84%626,64 K+368,12%0,06206631 USD0,05524633 USD10,13 M
Penjualan
STEEMUSDT.PSteem / Tether LINEAR FUTURES CONTRACTBITUNIX0,05634 USDT+2,01%375,63 K+218,48%0,06008 USDT0,05505 USDT5,64 M
Penjualan
STEEMUSDT.PSteem / USDT PERPETUAL SWAP CONTRACTKCEX0,05634 USDT+2,01%337,15 K+124,54%0,06003 USDT0,05505 USDT4,96 M
Penjualan
STEEMUSDTSteem/TetherGate0,05652 USDT+1,91%122,31 K+639,30%0,06223 USDT0,05514 USDT1,98 M
Penjualan
STEEMUSDCSteem / USD CoinBinance0,05639 USDC+1,93%114,3 K+146,46%0,06308 USDC0,05522 USDC1,82 M
Penjualan
STEEMETHSteem / EthereumBinance0,00002850 ETH+2,15%37,84 K+648,35%0,00003159 ETH0,00002800 ETH615,67 K
Pembelian
STEEMUSDTSTEEM/TETHERUSWEEX0,0564 USDT+2,73%34,48 K+511,25%0,0621 USDT0,0543 USDT560 K
Penjualan
STEEMUSDT.PSTEEM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,05633 USDT+1,99%15,66 K+115,28%0,06001 USDT0,05506 USDT10,07 K
Penjualan
STEEMUSDTSTEEM / TETHERCoinEx0,056440 USDT+1,93%5,36 K+2,47%0,061635 USDT0,055223 USDT53,36 K
Penjualan
STEEMBTCSTEEM / BITCOINCoinEx0,8333e-6 BTC+2,74%4,99 K+1,66%0,9002e-6 BTC0,8075e-6 BTC47,44 K
Pembelian
STEEMBTCSteem / BTCUpBit0,000000820 BTC+9,33%1,32 K+0,27%0,000000820 BTC0,000000820 BTC1 K
Netral
STEEMUSDT.PSTEEM/TETHERUS PERPETUAL CONTRACTWEEX0,05633 USDT+2,01%——0,06005 USDT0,05506 USDT4,27 M
Penjualan
STEEMUSD.PMSTEEMUSD Multi Collateral Perpetual Futures ContractKraken0,05737 USD+1,56%——0,05825 USD0,05464 USD10,25 K
Penjualan
STEEMUSDT.PSTEEM Perpetual LinearSwap ContractHTX0,05613 USDT+2,43%——0,05987 USDT0,05421 USDT2,67 M
Penjualan
STEEMUSDT.PSTEEM/USDT PERPETUAL SWAP CONTRACTXT.com0,05634 USDT+1,99%——0,06008 USDT0,05506 USDT13,25 M
Penjualan
STEEMUSDT.PSteem/Tether Perpetual ContractKuCoin0,0565 USDT+2,17%——0,0605 USDT0,0552 USDT552,09 K
Penjualan
STEEMUSDT.PSTEEM / Tether PERPETUAL FUTURESMEXC0,05634 USDT+2,01%——0,05999 USDT0,05507 USDT165,39 K
Penjualan
STEEMUSDT.PSTEEM / TETHERUS PERPETUAL CONTRACTGate0,05638 USDT+1,95%——0,06157 USDT0,05516 USDT703,91 K
Penjualan