Mulai
PEPSICOPEPSICOPEPSICO

PEPSICO

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Finansial Diskusi Teknikal Prakiraan Musiman
Obligasi

Obligasi PEP

Berikut ini adalah daftar obligasi korporasi PEPSICO. Investor sering memilih obligasi perusahaan karena stabilitasnya yang lebih baik di saat pasar bergejolak. Pelajari harga, imbal hasil, dan statistik mereka lainnya dan temukan investasi yang dapat diandalkan.
Simbol
YTM %
Volume
Harga %
Kupon %
Tanggal Jatuh Tempo
Jumlah yang belum dibayar
Nilai nominal
Jumlah denominasi minimum
Penerbit
US713448FG8PEPSICO 21/51
6,56%062,94%2,75%2051-10-211 B USD1.000,00 USD2.000,00 USDPepsiCo, Inc.
PEP4895343PepsiCo, Inc. 2.875% 15-OCT-2049
6,37%400 K66,33%2,88%2049-10-151 B USD1.000,00 USD2.000,00 USDPepsiCo, Inc.
US713448FF0PEPSICO 21/41
6,33%069,71%2,63%2041-10-21750 M USD1.000,00 USD2.000,00 USDPepsiCo, Inc.
US713448DP0PEPSICO INC. 16/46
6,17%074,66%3,45%2046-10-06878,32 M USD1.000,00 USD2.000,00 USDPepsiCo, Inc.
PEP4864210PepsiCo, Inc. 3.375% 29-JUL-2049
6,07%1,2 M73,37%3,38%2049-07-29492,1 M USD1.000,00 USD2.000,00 USDPepsiCo, Inc.
PEP4968014PepsiCo, Inc. 3.625% 19-MAR-2050
6,03%153 K75,87%3,63%2050-03-19889,23 M USD1.000,00 USD2.000,00 USDPepsiCo, Inc.
PEPSPEPSICO INC. 17/47
5,95%081,29%4,00%2047-05-02538,09 M USD1.000,00 USD2.000,00 USDPepsiCo, Inc.
PEP4968015PepsiCo, Inc. 3.875% 19-MAR-2060
5,91%504 K76,72%3,88%2060-03-19509,58 M USD1.000,00 USD2.000,00 USDPepsiCo, Inc.
PEP3887895PepsiCo, Inc. 3.6% 13-AUG-2042
5,85%12 K80,42%3,60%2042-08-13390,21 M USD1.000,00 USD2.000,00 USDPepsiCo, Inc.
PEPBPEPSICO INC. 12/42
5,84%084,19%4,00%2042-03-05489,36 M USD1.000,00 USD2.000,00 USDPepsiCo, Inc.
PEPLPEPSICO INC. 15/45
5,82%088,59%4,60%2045-07-17296,87 M USD1.000,00 USD2.000,00 USDPepsiCo, Inc.
PEPNPEPSICO INC. 15/46
5,78%087,26%4,45%2046-04-14967,69 M USD1.000,00 USD2.000,00 USDPepsiCo, Inc.
PEP4968013PepsiCo, Inc. 3.5% 19-MAR-2040
5,76%3,49 M81,57%3,50%2040-03-19307,45 M USD1.000,00 USD2.000,00 USDPepsiCo, Inc.
PEP4175620PepsiCo, Inc. 4.25% 22-OCT-2044
5,75%472 K86,10%4,25%2044-10-22310,22 M USD1.000,00 USD2.000,00 USDPepsiCo, Inc.
PEP5447005PepsiCo, Inc. 4.2% 18-JUL-2052
5,73%152 K83,58%4,20%2052-07-18500 M USD1.000,00 USD2.000,00 USDPepsiCo, Inc.
PPEP3705904Whitman Corp. 7.29% 15-SEP-2026
5,71%68 K104,01%7,29%2026-09-15918 K USD1.000,00 USD1.000,00 USDWhitman Corp.
PEP5541136PepsiCo, Inc. 4.65% 15-FEB-2053
5,63%662 K89,33%4,65%2053-02-15500 M USD1.000,00 USD2.000,00 USDPepsiCo, Inc.
PEP5850914PepsiCo, Inc. 5.25% 17-JUL-2054
5,41%5,22 M98,13%5,25%2054-07-17750 M USD1.000,00 USD2.000,00 USDPepsiCo, Inc.
PPEP.KPQuaker Oats Co. 7.44% 02-MAR-2026
5,40%1,5 M103,27%7,44%2026-03-0215 M USD1.000,00 USD100.000,00 USDThe Quaker Oats Co.
US713448FE3PEPSICO 21/31
5,24%083,30%1,95%2031-10-211,25 B USD1.000,00 USD2.000,00 USDPepsiCo, Inc.
PPEP.JXQuaker Oats Co. 7.77% 12-MAY-2025
5,21%175 K101,65%7,77%2025-05-125 M USD1.000,00 USD100.000,00 USDThe Quaker Oats Co.
PEP5057800PepsiCo, Inc. 1.4% 25-FEB-2031
5,20%276 K82,05%1,40%2031-02-25750 M USD1.000,00 USD2.000,00 USDPepsiCo, Inc.
PEP.LBPepsiCo, Inc. 5.5% 15-JAN-2040
5,16%150 K102,93%5,50%2040-01-15566,61 M USD1.000,00 USD2.000,00 USDPepsiCo, Inc.
PEP.LEPepsiCo, Inc. 4.875% 01-NOV-2040
5,12%51 K97,84%4,88%2040-11-01310,39 M USD1.000,00 USD2.000,00 USDPepsiCo, Inc.
PEP4982981PepsiCo, Inc. 1.625% 01-MAY-2030
5,10%599 K85,21%1,63%2030-05-011 B USD1.000,00 USD2.000,00 USDPepsiCo, Inc.
XS250383207PEPSICO INC. 22/34
5,08%090,11%3,55%2034-07-22450 M GBP1.000,00 GBP100.000,00 GBPPepsiCo, Inc.
PEPHPEPSICO 20/30
5,07%090,27%2,75%2030-03-191,5 B USD1.000,00 USD2.000,00 USDPepsiCo, Inc.
PPEP5752879PepsiCo Singapore Financing I Pte. Ltd. 4.7% 16-FEB-2034
5,06%900 K97,76%4,70%2034-02-16450 M USD1.000,00 USD2.000,00 USDPepsiCo Singapore Financing I Pte Ltd.
US713448EQ7PEPSICO 20/25
5,04%099,12%2,25%2025-03-191,5 B USD1.000,00 USD2.000,00 USDPepsiCo, Inc.
PPEP5752877PepsiCo Singapore Financing I Pte. Ltd. FRN 16-FEB-2027
5,00%200 K100,27%5,13%2027-02-16300 M USD1.000,00 USD2.000,00 USDPepsiCo Singapore Financing I Pte Ltd.
PEP5447004PepsiCo, Inc. 3.9% 18-JUL-2032
4,95%14,28 M94,15%3,90%2032-07-181,25 B USD1.000,00 USD2.000,00 USDPepsiCo, Inc.
PEP5850913PepsiCo, Inc. 4.8% 17-JUL-2034
4,93%12,45 M99,17%4,80%2034-07-17650 M USD1.000,00 USD2.000,00 USDPepsiCo, Inc.
US713448CY2PEPSICO INC. 15/25
4,88%099,13%3,50%2025-07-17700 M USD1.000,00 USD2.000,00 USDPepsiCo, Inc.
PEP5541132PepsiCo, Inc. FRN 13-FEB-2026
4,82%50 K100,18%4,98%2026-02-13350 M USD1.000,00 USD2.000,00 USDPepsiCo, Inc.
PEPEPEPSICO INC. 15/25
4,77%099,14%2,75%2025-04-301 B USD1.000,00 USD2.000,00 USDPepsiCo, Inc.
PEP4864209PepsiCo, Inc. 2.625% 29-JUL-2029
4,74%2,57 M91,90%2,63%2029-07-291 B USD1.000,00 USD2.000,00 USDPepsiCo, Inc.
US713448ER5PEPSICO 20/27
4,68%095,70%2,63%2027-03-19500 M USD1.000,00 USD2.000,00 USDPepsiCo, Inc.
US713448DN5PEPSICO INC. 16/26
4,66%096,07%2,38%2026-10-061 B USD1.000,00 USD2.000,00 USDPepsiCo, Inc.
PEP5541133PepsiCo, Inc. 4.55% 13-FEB-2026
4,65%5,21 M99,89%4,55%2026-02-13500 M USD1.000,00 USD2.000,00 USDPepsiCo, Inc.
PEPPPEPSICO INC. 16/26
4,64%097,87%2,85%2026-02-24750 M USD1.000,00 USD2.000,00 USDPepsiCo, Inc.
PPEP5752878PepsiCo Singapore Financing I Pte. Ltd. 4.55% 16-FEB-2029
4,60%3,38 M99,81%4,55%2029-02-16450 M USD1.000,00 USD2.000,00 USDPepsiCo Singapore Financing I Pte Ltd.
PEP5700753PepsiCo, Inc. 5.25% 10-NOV-2025
4,59%119 K100,61%5,25%2025-11-10800 M USD1.000,00 USD2.000,00 USDPepsiCo, Inc.
PEPUPEPSICO INC. 17/27
4,54%096,05%3,00%2027-10-151,5 B USD1.000,00 USD2.000,00 USDPepsiCo, Inc.
PEP5447003PepsiCo, Inc. 3.6% 18-FEB-2028
4,52%433 K97,39%3,60%2028-02-18750 M USD1.000,00 USD2.000,00 USDPepsiCo, Inc.
PEP5850912PepsiCo, Inc. 4.5% 17-JUL-2029
4,51%5,47 M99,94%4,50%2029-07-17850 M USD1.000,00 USD2.000,00 USDPepsiCo, Inc.
PPEP5752876PepsiCo Singapore Financing I Pte. Ltd. 4.65% 16-FEB-2027
4,49%3,95 M100,33%4,65%2027-02-16550 M USD1.000,00 USD2.000,00 USDPepsiCo Singapore Financing I Pte Ltd.
A3K7U4PEPSICO INC 2022-22.07.294,47%095,10%3,20%2029-07-22300 M GBP1.000,00 GBP100.000,00 GBPPepsiCo, Inc.
PEP5541135PepsiCo, Inc. 4.45% 15-FEB-2033
4,45%1,61 M99,98%4,45%2033-02-151 B USD1.000,00 USD2.000,00 USDPepsiCo, Inc.
PEP4847622PepsiCo, Inc. 7.0% 01-MAR-2029
4,42%1,1 M109,29%7,00%2029-03-01510,01 M USD1.000,00 USD2.000,00 USDPepsiCo, Inc.
PEP5256363PepsiCo, Inc. 7.29% 15-SEP-2026
4,38%120 K105,00%7,29%2026-09-1588,23 M USD1.000,00 USD2.000,00 USDPepsiCo, Inc.
PEP5541134PepsiCo, Inc. 4.45% 15-MAY-2028
4,36%46 K100,27%4,45%2028-05-15650 M USD1.000,00 USD2.000,00 USDPepsiCo, Inc.
PEP4857595PepsiCo, Inc. 5.5% 15-MAY-2035
4,16%10 K109,91%5,50%2035-05-1598,14 M USD1.000,00 USD2.000,00 USDPepsiCo, Inc.
PEP5700754PepsiCo, Inc. 5.125% 10-NOV-2026
4,01%6,01 M102,03%5,13%2026-11-10700 M USD1.000,00 USD2.000,00 USDPepsiCo, Inc.
XS206430273PEPSICO 19/39
3,80%072,19%0,88%2039-10-16500 M EUR1.000,00 EUR100.000,00 EURPepsiCo, Inc.
XS239736742PEPSICO 21/33
3,30%082,48%0,75%2033-10-141 B EUR1.000,00 EUR100.000,00 EURPepsiCo, Inc.
XS196355561PEPSICO 19/31
2,98%090,16%1,13%2031-03-18500 M EUR1.000,00 EUR100.000,00 EURPepsiCo, Inc.
XS144674618PEPSICO INC. 16/28
2,65%094,08%0,88%2028-07-18750 M EUR1.000,00 EUR100.000,00 EURPepsiCo, Inc.
XS216862554PEPSICO 20/28
2,65%093,20%0,50%2028-05-061 B EUR1.000,00 EUR100.000,00 EURPepsiCo, Inc.
PEPAPEPSICO INC. 14/26 MTN
2,56%0100,09%2,63%2026-04-28500 M EUR1.000,00 EUR100.000,00 EURPepsiCo, Inc.
XS196355391PEPSICO 19/27
2,52%096,12%0,75%2027-03-18500 M EUR1.000,00 EUR100.000,00 EURPepsiCo, Inc.
PPEP.KQQuaker Oats Co. 7.45% 02-MAR-2026
———7,45%2026-03-025 M USD1.000,00 USD100.000,00 USDThe Quaker Oats Co.
CH894131PEPSICO INC. 86-UND.SF/DL
—039,50%1,25%—35,38 M CHF5.000,00 CHF5.000,00 CHFPepsiCo, Inc.
PPEP.HUQuaker Oats Co. 7.77% 12-MAY-2025
———7,77%2025-05-1230 M USD1.000,00 USD100.000,00 USDThe Quaker Oats Co.
PEP4775713PepsiCo, Inc. 7.44% 15-SEP-2026
———7,44%2026-09-1521 M USD1.000,00 USD2.000,00 USDPepsiCo, Inc.