Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
VCFZ2025 SGX Singapore Visco Spread Futures (Dec 2025)	2025-12-31	6,34	+23,59%	+1,21	6,34	6,34	Penjualan
VCFF2026 SGX Singapore Visco Spread Futures (Jan 2026)	2026-01-30	7,95	+7,43%	+0,55	7,95	7,95	Netral
VCFG2026 SGX Singapore Visco Spread Futures (Feb 2026)	2026-02-27	8,91	+4,33%	+0,37	8,91	8,91	Netral
VCFH2026 SGX Singapore Visco Spread Futures (Mar 2026)	2026-03-31	9,80	+2,51%	+0,24	9,80	9,80	Pembelian
VCFJ2026 SGX Singapore Visco Spread Futures (Apr 2026)	2026-04-30	10,04	+2,45%	+0,24	10,04	10,04	Netral
VCFK2026 SGX Singapore Visco Spread Futures (May 2026)	2026-05-29	10,27	+3,22%	+0,32	10,27	10,27	Netral
VCFM2026 SGX Singapore Visco Spread Futures (Jun 2026)	2026-06-30	10,22	+4,07%	+0,40	10,22	10,22	Penjualan
VCFN2026 SGX Singapore Visco Spread Futures (Jul 2026)	2026-07-31	10,74	+3,17%	+0,33	10,74	10,74	Penjualan
VCFQ2026 SGX Singapore Visco Spread Futures (Aug 2026)	2026-08-31	11,77	+8,08%	+0,88	11,77	11,77	Netral
VCFU2026 SGX Singapore Visco Spread Futures (Sep 2026)	2026-09-30	12,27	+9,16%	+1,03	12,27	12,27	Netral
VCFV2026 SGX Singapore Visco Spread Futures (Oct 2026)	2026-10-30	12,93	+8,11%	+0,97	12,93	12,93	Netral
VCFX2026 SGX Singapore Visco Spread Futures (Nov 2026)	2026-11-30	13,17	+5,70%	+0,71	13,17	13,17	Penjualan
VCFZ2026 SGX Singapore Visco Spread Futures (Dec 2026)	2026-12-31	13,49	+7,75%	+0,97	13,49	13,49	Netral
VCFF2027 SGX Singapore Visco Spread Futures (Jan 2027)	2027-01-29	13,67	+6,63%	+0,85	13,67	13,67	Penjualan
VCFG2027 SGX Singapore Visco Spread Futures (Feb 2027)	2027-02-26	13,72	+9,94%	+1,24	13,72	13,72	Penjualan
VCFH2027 SGX Singapore Visco Spread Futures (Mar 2027)	2027-03-31	13,76	+9,99%	+1,25	13,76	13,76	Netral
VCFJ2027 SGX Singapore Visco Spread Futures (Apr 2027)	2027-04-30	13,90	+9,54%	+1,21	13,90	13,90	Pembelian
VCFK2027 SGX Singapore Visco Spread Futures (May 2027)	2027-05-31	14,01	+12,98%	+1,61	14,01	14,01	Pembelian
VCFM2027 SGX Singapore Visco Spread Futures (Jun 2027)	2027-06-30	14,00	+13,09%	+1,62	14,00	14,00	Pembelian
VCFN2027 SGX Singapore Visco Spread Futures (Jul 2027)	2027-07-30	14,36	+15,16%	+1,89	14,36	14,36	Pembelian
VCFQ2027 SGX Singapore Visco Spread Futures (Aug 2027)	2027-08-31	14,79	+15,37%	+1,97	14,79	14,79	Pembelian
VCFU2027 SGX Singapore Visco Spread Futures (Sep 2027)	2027-09-30	15,48	+16,48%	+2,19	15,48	15,48	Pembelian
VCFV2027 SGX Singapore Visco Spread Futures (Oct 2027)	2027-10-28	16,08	+14,78%	+2,07	16,08	16,08	Pembelian
VCFX2027 SGX Singapore Visco Spread Futures (Nov 2027)	2027-11-30	16,52	+16,83%	+2,38	16,52	16,52	Pembelian
VCFZ2027 SGX Singapore Visco Spread Futures (Dec 2027)	2027-12-31	16,90	+17,44%	+2,51	16,90	16,90	Pembelian

SGX Singapore Visco Spread Futures

Kontrak