Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
VCFZ2025 SGX Singapore Visco Spread Futures (Dec 2025)	2025-12-31	6,28	−5,56%	−0,37	6,28	6,28	Sell
VCFF2026 SGX Singapore Visco Spread Futures (Jan 2026)	2026-01-30	7,35	+5,91%	+0,41	7,35	7,35	Sell
VCFG2026 SGX Singapore Visco Spread Futures (Feb 2026)	2026-02-27	8,48	+8,58%	+0,67	8,48	8,48	Sell
VCFH2026 SGX Singapore Visco Spread Futures (Mar 2026)	2026-03-31	9,35	+4,35%	+0,39	9,35	9,35	Neutral
VCFJ2026 SGX Singapore Visco Spread Futures (Apr 2026)	2026-04-30	9,47	+0,21%	+0,02	9,47	9,47	Sell
VCFK2026 SGX Singapore Visco Spread Futures (May 2026)	2026-05-29	9,69	+6,02%	+0,55	9,69	9,69	Strong sell
VCFM2026 SGX Singapore Visco Spread Futures (Jun 2026)	2026-06-30	9,94	+1,64%	+0,16	9,94	9,94	Sell
VCFN2026 SGX Singapore Visco Spread Futures (Jul 2026)	2026-07-31	10,30	−1,81%	−0,19	10,30	10,30	Strong sell
VCFQ2026 SGX Singapore Visco Spread Futures (Aug 2026)	2026-08-31	10,72	−3,34%	−0,37	10,72	10,72	Strong sell
VCFU2026 SGX Singapore Visco Spread Futures (Sep 2026)	2026-09-30	11,53	−2,29%	−0,27	11,53	11,53	Sell
VCFV2026 SGX Singapore Visco Spread Futures (Oct 2026)	2026-10-30	11,82	−2,31%	−0,28	11,82	11,82	Strong sell
VCFX2026 SGX Singapore Visco Spread Futures (Nov 2026)	2026-11-30	12,04	−2,67%	−0,33	12,04	12,04	Strong sell
VCFZ2026 SGX Singapore Visco Spread Futures (Dec 2026)	2026-12-31	12,69	−1,01%	−0,13	12,69	12,69	Strong sell
VCFF2027 SGX Singapore Visco Spread Futures (Jan 2027)	2027-01-29	12,92	+0,16%	+0,02	12,92	12,92	Strong sell
VCFG2027 SGX Singapore Visco Spread Futures (Feb 2027)	2027-02-26	13,00	−0,69%	−0,09	13,00	13,00	Strong sell
VCFH2027 SGX Singapore Visco Spread Futures (Mar 2027)	2027-03-31	13,15	−0,30%	−0,04	13,15	13,15	Sell
VCFJ2027 SGX Singapore Visco Spread Futures (Apr 2027)	2027-04-30	13,30	−0,15%	−0,02	13,30	13,30	Sell
VCFK2027 SGX Singapore Visco Spread Futures (May 2027)	2027-05-31	13,38	+0,15%	+0,02	13,38	13,38	Sell
VCFM2027 SGX Singapore Visco Spread Futures (Jun 2027)	2027-06-30	13,49	−0,30%	−0,04	13,49	13,49	Sell
VCFN2027 SGX Singapore Visco Spread Futures (Jul 2027)	2027-07-30	13,84	+0,22%	+0,03	13,84	13,84	Neutral
VCFQ2027 SGX Singapore Visco Spread Futures (Aug 2027)	2027-08-31	14,31	−0,49%	−0,07	14,31	14,31	Buy
VCFU2027 SGX Singapore Visco Spread Futures (Sep 2027)	2027-09-30	15,29	+1,12%	+0,17	15,29	15,29	Buy
VCFV2027 SGX Singapore Visco Spread Futures (Oct 2027)	2027-10-28	15,95	+0,63%	+0,10	15,95	15,95	Buy
VCFX2027 SGX Singapore Visco Spread Futures (Nov 2027)	2027-11-30	16,49	+1,79%	+0,29	16,49	16,49	Buy
VCFZ2027 SGX Singapore Visco Spread Futures (Dec 2027)	2027-12-31	16,74	+0,54%	+0,09	16,74	16,74	Buy

SGX Singapore Visco Spread Futures

Kontrak