Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
VCFX2025 SGX Singapore Visco Spread Futures (Nov 2025)	2025-11-28	4,34	−4,19%	−0,19	4,34	4,34	Penjualan
VCFZ2025 SGX Singapore Visco Spread Futures (Dec 2025)	2025-12-31	4,13	−33,17%	−2,05	4,13	4,13	Penjualan kuat
VCFF2026 SGX Singapore Visco Spread Futures (Jan 2026)	2026-01-30	5,05	−23,48%	−1,55	5,05	5,05	Penjualan kuat
VCFG2026 SGX Singapore Visco Spread Futures (Feb 2026)	2026-02-27	6,11	−24,00%	−1,93	6,11	6,11	Penjualan kuat
VCFH2026 SGX Singapore Visco Spread Futures (Mar 2026)	2026-03-31	6,66	−20,05%	−1,67	6,66	6,66	Penjualan kuat
VCFJ2026 SGX Singapore Visco Spread Futures (Apr 2026)	2026-04-30	7,90	−13,38%	−1,22	7,90	7,90	Penjualan kuat
VCFK2026 SGX Singapore Visco Spread Futures (May 2026)	2026-05-29	8,66	−14,51%	−1,47	8,66	8,66	Penjualan kuat
VCFM2026 SGX Singapore Visco Spread Futures (Jun 2026)	2026-06-30	9,62	−14,64%	−1,65	9,62	9,62	Penjualan kuat
VCFN2026 SGX Singapore Visco Spread Futures (Jul 2026)	2026-07-31	11,13	−5,28%	−0,62	11,13	11,13	Penjualan
VCFQ2026 SGX Singapore Visco Spread Futures (Aug 2026)	2026-08-31	11,37	−5,01%	−0,60	11,37	11,37	Penjualan
VCFU2026 SGX Singapore Visco Spread Futures (Sep 2026)	2026-09-30	11,75	−5,47%	−0,68	11,75	11,75	Penjualan
VCFV2026 SGX Singapore Visco Spread Futures (Oct 2026)	2026-10-30	11,57	−5,63%	−0,69	11,57	11,57	Penjualan
VCFX2026 SGX Singapore Visco Spread Futures (Nov 2026)	2026-11-30	12,27	−4,07%	−0,52	12,27	12,27	Penjualan
VCFZ2026 SGX Singapore Visco Spread Futures (Dec 2026)	2026-12-31	12,70	−3,42%	−0,45	12,70	12,70	Penjualan
VCFF2027 SGX Singapore Visco Spread Futures (Jan 2027)	2027-01-29	13,10	−4,59%	−0,63	13,10	13,10	Penjualan
VCFG2027 SGX Singapore Visco Spread Futures (Feb 2027)	2027-02-26	13,21	−2,44%	−0,33	13,21	13,21	Penjualan
VCFH2027 SGX Singapore Visco Spread Futures (Mar 2027)	2027-03-31	13,07	−4,74%	−0,65	13,07	13,07	Penjualan
VCFJ2027 SGX Singapore Visco Spread Futures (Apr 2027)	2027-04-30	12,98	−4,28%	−0,58	12,98	12,98	Penjualan
VCFK2027 SGX Singapore Visco Spread Futures (May 2027)	2027-05-31	13,14	−3,24%	−0,44	13,14	13,14	Penjualan
VCFM2027 SGX Singapore Visco Spread Futures (Jun 2027)	2027-06-30	13,22	−3,01%	−0,41	13,22	13,22	Penjualan
VCFN2027 SGX Singapore Visco Spread Futures (Jul 2027)	2027-07-30	13,50	−2,03%	−0,28	13,50	13,50	Netral
VCFQ2027 SGX Singapore Visco Spread Futures (Aug 2027)	2027-08-31	13,89	−1,63%	−0,23	13,89	13,89	Netral
VCFU2027 SGX Singapore Visco Spread Futures (Sep 2027)	2027-09-30	14,49	−0,21%	−0,03	14,49	14,49	Netral
VCFV2027 SGX Singapore Visco Spread Futures (Oct 2027)	2027-10-28	15,02	+1,01%	+0,15	15,02	15,02	Pembelian kuat
VCFX2027 SGX Singapore Visco Spread Futures (Nov 2027)	2027-11-30	15,44	+1,05%	+0,16	15,44	15,44	Pembelian kuat
VCFZ2027 SGX Singapore Visco Spread Futures (Dec 2027)	2027-12-31	15,77	+1,28%	+0,20	15,77	15,77	Pembelian kuat

SGX Singapore Visco Spread Futures

Kontrak