Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
VCFX2025 SGX Singapore Visco Spread Futures (Nov 2025)	2025-11-28	4,53	+4,38%	+0,19	4,53	4,53	Penjualan
VCFZ2025 SGX Singapore Visco Spread Futures (Dec 2025)	2025-12-31	5,85	+41,65%	+1,72	5,85	5,85	Penjualan
VCFF2026 SGX Singapore Visco Spread Futures (Jan 2026)	2026-01-30	6,67	+32,08%	+1,62	6,67	6,67	Penjualan
VCFG2026 SGX Singapore Visco Spread Futures (Feb 2026)	2026-02-27	7,88	+28,97%	+1,77	7,88	7,88	Penjualan
VCFH2026 SGX Singapore Visco Spread Futures (Mar 2026)	2026-03-31	8,33	+25,08%	+1,67	8,33	8,33	Penjualan
VCFJ2026 SGX Singapore Visco Spread Futures (Apr 2026)	2026-04-30	9,53	+20,63%	+1,63	9,53	9,53	Netral
VCFK2026 SGX Singapore Visco Spread Futures (May 2026)	2026-05-29	11,13	+28,52%	+2,47	11,13	11,13	Pembelian
VCFM2026 SGX Singapore Visco Spread Futures (Jun 2026)	2026-06-30	12,03	+25,05%	+2,41	12,03	12,03	Pembelian
VCFN2026 SGX Singapore Visco Spread Futures (Jul 2026)	2026-07-31	13,27	+19,23%	+2,14	13,27	13,27	Pembelian
VCFQ2026 SGX Singapore Visco Spread Futures (Aug 2026)	2026-08-31	13,39	+17,77%	+2,02	13,39	13,39	Pembelian
VCFU2026 SGX Singapore Visco Spread Futures (Sep 2026)	2026-09-30	13,85	+17,87%	+2,10	13,85	13,85	Pembelian
VCFV2026 SGX Singapore Visco Spread Futures (Oct 2026)	2026-10-30	13,32	+15,13%	+1,75	13,32	13,32	Pembelian
VCFX2026 SGX Singapore Visco Spread Futures (Nov 2026)	2026-11-30	14,35	+16,95%	+2,08	14,35	14,35	Pembelian
VCFZ2026 SGX Singapore Visco Spread Futures (Dec 2026)	2026-12-31	14,59	+14,88%	+1,89	14,59	14,59	Pembelian
VCFF2027 SGX Singapore Visco Spread Futures (Jan 2027)	2027-01-29	14,95	+14,12%	+1,85	14,95	14,95	Pembelian
VCFG2027 SGX Singapore Visco Spread Futures (Feb 2027)	2027-02-26	15,34	+16,12%	+2,13	15,34	15,34	Pembelian
VCFH2027 SGX Singapore Visco Spread Futures (Mar 2027)	2027-03-31	15,22	+16,45%	+2,15	15,22	15,22	Pembelian
VCFJ2027 SGX Singapore Visco Spread Futures (Apr 2027)	2027-04-30	15,14	+16,64%	+2,16	15,14	15,14	Pembelian kuat
VCFK2027 SGX Singapore Visco Spread Futures (May 2027)	2027-05-31	15,29	+16,36%	+2,15	15,29	15,29	Pembelian kuat
VCFM2027 SGX Singapore Visco Spread Futures (Jun 2027)	2027-06-30	15,21	+15,05%	+1,99	15,21	15,21	Pembelian kuat
VCFN2027 SGX Singapore Visco Spread Futures (Jul 2027)	2027-07-30	15,48	+14,67%	+1,98	15,48	15,48	Pembelian kuat
VCFQ2027 SGX Singapore Visco Spread Futures (Aug 2027)	2027-08-31	15,82	+13,89%	+1,93	15,82	15,82	Pembelian kuat
VCFU2027 SGX Singapore Visco Spread Futures (Sep 2027)	2027-09-30	16,19	+11,73%	+1,70	16,19	16,19	Pembelian kuat
VCFV2027 SGX Singapore Visco Spread Futures (Oct 2027)	2027-10-28	16,51	+9,92%	+1,49	16,51	16,51	Pembelian kuat
VCFX2027 SGX Singapore Visco Spread Futures (Nov 2027)	2027-11-30	17,16	+11,14%	+1,72	17,16	17,16	Pembelian kuat
VCFZ2027 SGX Singapore Visco Spread Futures (Dec 2027)	2027-12-31	17,29	+9,64%	+1,52	17,29	17,29	Pembelian kuat

SGX Singapore Visco Spread Futures

Kontrak