Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 3,59 | +1,99% | +0,07 | 3,59 | 3,59 | Penjualan |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 8,06 | +1,13% | +0,09 | 8,06 | 8,06 | Penjualan |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 8,50 | +0,59% | +0,05 | 8,50 | 8,50 | Penjualan |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 11,02 | +7,72% | +0,79 | 11,02 | 11,02 | Netral |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 10,11 | −4,44% | −0,47 | 10,11 | 10,11 | Penjualan kuat |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 10,09 | −6,49% | −0,70 | 10,09 | 10,09 | Penjualan kuat |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 10,27 | −6,38% | −0,70 | 10,27 | 10,27 | Penjualan kuat |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 10,51 | −6,66% | −0,75 | 10,51 | 10,51 | Penjualan kuat |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 11,78 | +3,15% | +0,36 | 11,78 | 11,78 | Penjualan |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 12,36 | +1,98% | +0,24 | 12,36 | 12,36 | Penjualan |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 12,67 | +2,34% | +0,29 | 12,67 | 12,67 | Penjualan |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 13,06 | +3,49% | +0,44 | 13,06 | 13,06 | Penjualan |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 13,21 | +1,62% | +0,21 | 13,21 | 13,21 | Penjualan |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 11,53 | −14,15% | −1,90 | 11,53 | 11,53 | Penjualan kuat |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 11,80 | −14,18% | −1,95 | 11,80 | 11,80 | Penjualan kuat |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 11,73 | −15,12% | −2,09 | 11,73 | 11,73 | Penjualan kuat |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 12,11 | −14,36% | −2,03 | 12,11 | 12,11 | Penjualan kuat |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 12,11 | −13,25% | −1,85 | 12,11 | 12,11 | Penjualan kuat |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 11,71 | −15,76% | −2,19 | 11,71 | 11,71 | Penjualan kuat |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 11,78 | −16,28% | −2,29 | 11,78 | 11,78 | Penjualan kuat |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 11,91 | −15,83% | −2,24 | 11,91 | 11,91 | Penjualan kuat |
| VCFN2027SGX Singapore Visco Spread Futures (Jul 2027) | 2027-07-30 | 11,99 | −16,21% | −2,32 | 11,99 | 11,99 | Penjualan kuat |
| VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027) | 2027-08-31 | 12,15 | −16,72% | −2,44 | 12,15 | 12,15 | Penjualan kuat |
| VCFU2027SGX Singapore Visco Spread Futures (Sep 2027) | 2027-09-30 | 12,50 | −16,72% | −2,51 | 12,50 | 12,50 | Penjualan kuat |
| VCFV2027SGX Singapore Visco Spread Futures (Oct 2027) | 2027-10-28 | 13,21 | −15,32% | −2,39 | 13,21 | 13,21 | Penjualan kuat |
| VCFX2027SGX Singapore Visco Spread Futures (Nov 2027) | 2027-11-30 | 13,58 | −14,64% | −2,33 | 13,58 | 13,58 | Penjualan kuat |
| VCFZ2027SGX Singapore Visco Spread Futures (Dec 2027) | 2027-12-31 | 13,92 | −14,71% | −2,40 | 13,92 | 13,92 | Penjualan kuat |