Kontrak SGX Singapore Visco Spread Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VCFU2025SGX Singapore Visco Spread Futures (Sep 2025) | 2025-09-30 | 13,66 | −7,20% | −1,06 | 13,66 | 13,66 | Pembelian |
| VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 13,01 | −10,03% | −1,45 | 13,01 | 13,01 | Pembelian |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 12,72 | −8,55% | −1,19 | 12,72 | 12,72 | Pembelian |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 12,78 | −6,85% | −0,94 | 12,78 | 12,78 | Pembelian |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 12,48 | −7,28% | −0,98 | 12,48 | 12,48 | Penjualan |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 12,37 | −7,55% | −1,01 | 12,37 | 12,37 | Penjualan |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 12,08 | −9,04% | −1,20 | 12,08 | 12,08 | Penjualan kuat |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 12,05 | −8,23% | −1,08 | 12,05 | 12,05 | Penjualan kuat |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 12,03 | −8,31% | −1,09 | 12,03 | 12,03 | Penjualan kuat |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 12,09 | −9,84% | −1,32 | 12,09 | 12,09 | Penjualan kuat |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 12,11 | −8,19% | −1,08 | 12,11 | 12,11 | Penjualan kuat |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 12,11 | −8,53% | −1,13 | 12,11 | 12,11 | Penjualan kuat |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 12,26 | −4,74% | −0,61 | 12,26 | 12,26 | Penjualan |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 13,02 | −3,12% | −0,42 | 13,02 | 13,02 | Penjualan |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 13,31 | −1,92% | −0,26 | 13,31 | 13,31 | Penjualan |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 13,48 | −0,52% | −0,07 | 13,48 | 13,48 | Penjualan |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 14,23 | −4,37% | −0,65 | 14,23 | 14,23 | Penjualan |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 14,16 | −1,60% | −0,23 | 14,16 | 14,16 | Penjualan |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 13,99 | −0,92% | −0,13 | 13,99 | 13,99 | Penjualan |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 13,88 | −3,00% | −0,43 | 13,88 | 13,88 | Penjualan |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 13,68 | −0,65% | −0,09 | 13,68 | 13,68 | Penjualan |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 13,70 | −1,93% | −0,27 | 13,70 | 13,70 | Penjualan |
| VCFN2027SGX Singapore Visco Spread Futures (Jul 2027) | 2027-07-30 | 13,81 | −4,89% | −0,71 | 13,81 | 13,81 | Penjualan |
| VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027) | 2027-08-31 | 14,06 | +0,72% | +0,10 | 14,06 | 14,06 | Penjualan |
| VCFU2027SGX Singapore Visco Spread Futures (Sep 2027) | 2027-09-30 | 14,45 | −1,50% | −0,22 | 14,45 | 14,45 | Penjualan |