Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 4,21 | −3,22% | −0,14 | 4,21 | 4,21 | Penjualan |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 4,58 | −11,41% | −0,59 | 4,58 | 4,58 | Penjualan kuat |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 5,72 | −4,35% | −0,26 | 5,72 | 5,72 | Penjualan kuat |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 6,66 | −3,34% | −0,23 | 6,66 | 6,66 | Penjualan |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 6,93 | −7,48% | −0,56 | 6,93 | 6,93 | Penjualan kuat |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 8,10 | +2,02% | +0,16 | 8,10 | 8,10 | Penjualan |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 8,66 | −2,04% | −0,18 | 8,66 | 8,66 | Penjualan |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 9,62 | −0,41% | −0,04 | 9,62 | 9,62 | Penjualan |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 10,82 | −3,22% | −0,36 | 10,82 | 10,82 | Penjualan kuat |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 10,99 | −4,43% | −0,51 | 10,99 | 10,99 | Penjualan kuat |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 11,34 | −3,90% | −0,46 | 11,34 | 11,34 | Penjualan kuat |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 11,32 | −3,66% | −0,43 | 11,32 | 11,32 | Penjualan kuat |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 11,78 | −5,84% | −0,73 | 11,78 | 11,78 | Penjualan kuat |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 12,29 | −3,15% | −0,40 | 12,29 | 12,29 | Penjualan kuat |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 12,37 | −7,27% | −0,97 | 12,37 | 12,37 | Penjualan kuat |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 12,64 | −4,96% | −0,66 | 12,64 | 12,64 | Penjualan kuat |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 12,57 | −4,48% | −0,59 | 12,57 | 12,57 | Penjualan kuat |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 12,11 | −7,20% | −0,94 | 12,11 | 12,11 | Penjualan kuat |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 12,41 | −5,27% | −0,69 | 12,41 | 12,41 | Penjualan kuat |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 12,50 | −4,73% | −0,62 | 12,50 | 12,50 | Penjualan kuat |
| VCFN2027SGX Singapore Visco Spread Futures (Jul 2027) | 2027-07-30 | 12,74 | −3,70% | −0,49 | 12,74 | 12,74 | Penjualan kuat |
| VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027) | 2027-08-31 | 13,04 | −3,91% | −0,53 | 13,04 | 13,04 | Penjualan kuat |
| VCFU2027SGX Singapore Visco Spread Futures (Sep 2027) | 2027-09-30 | 13,37 | −4,16% | −0,58 | 13,37 | 13,37 | Penjualan kuat |
| VCFV2027SGX Singapore Visco Spread Futures (Oct 2027) | 2027-10-28 | 14,02 | −2,37% | −0,34 | 14,02 | 14,02 | Penjualan |
| VCFX2027SGX Singapore Visco Spread Futures (Nov 2027) | 2027-11-30 | 14,35 | −2,45% | −0,36 | 14,35 | 14,35 | Penjualan |
| VCFZ2027SGX Singapore Visco Spread Futures (Dec 2027) | 2027-12-31 | 14,61 | −2,21% | −0,33 | 14,61 | 14,61 | Penjualan |