Kontrak SGX Singapore Visco Spread Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VCFU2025SGX Singapore Visco Spread Futures (Sep 2025) | 2025-09-30 | 11,94 | −0,50% | −0,06 | 11,94 | 11,94 | Netral |
| VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 11,49 | −8,23% | −1,03 | 11,49 | 11,49 | Penjualan |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 11,65 | −6,50% | −0,81 | 11,65 | 11,65 | Penjualan |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 11,75 | −7,63% | −0,97 | 11,75 | 11,75 | Penjualan |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 11,66 | −7,68% | −0,97 | 11,66 | 11,66 | Penjualan kuat |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 11,61 | −7,64% | −0,96 | 11,61 | 11,61 | Penjualan kuat |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 12,52 | −5,15% | −0,68 | 12,52 | 12,52 | Penjualan |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 12,66 | −5,80% | −0,78 | 12,66 | 12,66 | Penjualan |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 12,71 | −2,46% | −0,32 | 12,71 | 12,71 | Penjualan |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 12,62 | −4,10% | −0,54 | 12,62 | 12,62 | Penjualan |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 12,58 | −4,41% | −0,58 | 12,58 | 12,58 | Penjualan |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 12,52 | −5,72% | −0,76 | 12,52 | 12,52 | Penjualan |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 12,64 | −4,60% | −0,61 | 12,64 | 12,64 | Penjualan kuat |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 12,38 | −3,96% | −0,51 | 12,38 | 12,38 | Penjualan kuat |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 12,69 | −5,16% | −0,69 | 12,69 | 12,69 | Penjualan kuat |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 12,93 | −4,72% | −0,64 | 12,93 | 12,93 | Penjualan kuat |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 13,69 | −4,47% | −0,64 | 13,69 | 13,69 | Penjualan kuat |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 13,62 | −4,29% | −0,61 | 13,62 | 13,62 | Penjualan kuat |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 13,50 | −4,53% | −0,64 | 13,50 | 13,50 | Penjualan kuat |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 13,45 | −3,17% | −0,44 | 13,45 | 13,45 | Penjualan |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 13,40 | −3,18% | −0,44 | 13,40 | 13,40 | Penjualan |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 13,39 | −1,69% | −0,23 | 13,39 | 13,39 | Penjualan |
| VCFN2027SGX Singapore Visco Spread Futures (Jul 2027) | 2027-07-30 | 13,55 | −1,67% | −0,23 | 13,55 | 13,55 | Penjualan |
| VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027) | 2027-08-31 | 13,79 | −2,13% | −0,30 | 13,79 | 13,79 | Penjualan |
| VCFU2027SGX Singapore Visco Spread Futures (Sep 2027) | 2027-09-30 | 14,17 | +0,78% | +0,11 | 14,17 | 14,17 | Penjualan |