Kontrak USD/CNH (Full-Sized) Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 UCM2024USD/CNH (Full-Sized) Futures (Jun 2024) | 2024-06-17 | 7.2595 | +0.17% | 0.0120 | 7.2606 | 7.2426 | Pembelian Kuat |
| UCN2024USD/CNH (Full-Sized) Futures (Jul 2024) | 2024-07-15 | 7.2434 | +0.16% | 0.0114 | 7.2449 | 7.2270 | Pembelian Kuat |
| UCQ2024USD/CNH (Full-Sized) Futures (Aug 2024) | 2024-08-19 | 7.2258 | +0.15% | 0.0105 | 7.2275 | 7.2100 | Pembelian Kuat |
| UCU2024USD/CNH (Full-Sized) Futures (Sep 2024) | 2024-09-16 | 7.2120 | +0.17% | 0.0120 | 7.2135 | 7.1952 | Pembelian Kuat |
| UCV2024USD/CNH (Full-Sized) Futures (Oct 2024) | 2024-10-14 | 7.1859 | −0.10% | −0.0072 | 7.1859 | 7.1859 | Pembelian |
| UCX2024USD/CNH (Full-Sized) Futures (Nov 2024) | 2024-11-18 | 7.1678 | −0.10% | −0.0074 | 7.1678 | 7.1678 | Pembelian |
| UCZ2024USD/CNH (Full-Sized) Futures (Dec 2024) | 2024-12-16 | 7.1650 | +0.16% | 0.0118 | 7.1655 | 7.1499 | Pembelian Kuat |
| UCF2025USD/CNH (Full-Sized) Futures (Jan 2025) | 2025-01-13 | 7.1392 | −0.10% | −0.0072 | 7.1392 | 7.1392 | Pembelian |
| UCG2025USD/CNH (Full-Sized) Futures (Feb 2025) | 2025-02-17 | 7.1212 | −0.10% | −0.0071 | 7.1212 | 7.1212 | Pembelian |
| UCH2025USD/CNH (Full-Sized) Futures (Mar 2025) | 2025-03-17 | 7.1216 | +0.19% | 0.0137 | 7.1216 | 7.1156 | Pembelian Kuat |
| UCJ2025USD/CNH (Full-Sized) Futures (Apr 2025) | 2025-04-14 | 7.0949 | −0.10% | −0.0069 | 7.0949 | 7.0949 | Pembelian |
| UCK2025USD/CNH (Full-Sized) Futures (May 2025) | 2025-05-19 | 7.0785 | −0.10% | −0.0068 | 7.0785 | 7.0785 | Pembelian |
| UCM2025USD/CNH (Full-Sized) Futures (Jun 2025) | 2025-06-16 | 7.0760 | +0.14% | 0.0102 | 7.0760 | 7.0760 | Pembelian Kuat |
| UCU2025USD/CNH (Full-Sized) Futures (Sep 2025) | 2025-09-15 | 7.0317 | −0.08% | −0.0056 | 7.0317 | 7.0317 | Pembelian |
| UCZ2025USD/CNH (Full-Sized) Futures (Dec 2025) | 2025-12-15 | 6.9978 | −0.06% | −0.0045 | 6.9978 | 6.9978 | Pembelian |
| UCH2026USD/CNH (Full-Sized) Futures (Mar 2026) | 2026-03-16 | 6.9680 | −0.07% | −0.0050 | 6.9680 | 6.9680 | Pembelian |
| UCM2026USD/CNH (Full-Sized) Futures (Jun 2026) | 2026-06-15 | 6.9385 | −0.08% | −0.0053 | 6.9385 | 6.9385 | Pembelian |
| UCU2026USD/CNH (Full-Sized) Futures (Sep 2026) | 2026-09-14 | 6.9142 | −0.07% | −0.0048 | 6.9142 | 6.9142 | Pembelian |
| UCZ2026USD/CNH (Full-Sized) Futures (Dec 2026) | 2026-12-14 | 6.8900 | −0.06% | −0.0043 | 6.8900 | 6.8900 | Pembelian |
| UCH2027USD/CNH (Full-Sized) Futures (Mar 2027) | 2027-03-15 | 6.8658 | −0.05% | −0.0037 | 6.8658 | 6.8658 | Pembelian |
| UCM2027USD/CNH (Full-Sized) Futures (Jun 2027) | 2027-06-14 | 6.8416 | −0.05% | −0.0032 | 6.8416 | 6.8416 | Pembelian |