Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,0657 | +0,04% | +0,0025 | 7,0694 | 7,0622 | Penjualan |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,0500 | +0,04% | +0,0027 | 7,0537 | 7,0467 | Penjualan |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,0362 | +0,03% | +0,0023 | 7,0396 | 7,0332 | Penjualan |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,0274 | +0,03% | +0,0024 | 7,0311 | 7,0240 | Penjualan |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7,0150 | −0,00% | −0,0001 | 7,0150 | 7,0150 | Penjualan |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7,0018 | +0,01% | +0,0008 | 7,0018 | 7,0018 | Penjualan |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 6,9936 | +0,04% | +0,0026 | 6,9977 | 6,9908 | Penjualan |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 6,9816 | +0,00% | +0,0002 | 6,9816 | 6,9816 | Penjualan |
| UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 6,9695 | −0,00% | −0,0001 | 6,9695 | 6,9695 | Penjualan |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6,9637 | +0,05% | +0,0038 | 6,9687 | 6,9613 | Penjualan |
| UCV2026USD/CNH (Full-Sized) FX Futures (Oct 2026) | 2026-10-19 | 6,9486 | −0,01% | −0,0008 | 6,9486 | 6,9486 | Penjualan |
| UCX2026USD/CNH (Full-Sized) FX Futures (Nov 2026) | 2026-11-16 | 6,9401 | −0,02% | −0,0011 | 6,9401 | 6,9401 | Penjualan |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6,9395 | +0,12% | +0,0081 | 6,9445 | 6,9343 | Penjualan |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,9052 | −0,01% | −0,0004 | 6,9052 | 6,9052 | Penjualan |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,8763 | −0,05% | −0,0037 | 6,8763 | 6,8763 | Penjualan |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,8495 | −0,06% | −0,0040 | 6,8495 | 6,8495 | Penjualan |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,8227 | −0,06% | −0,0041 | 6,8227 | 6,8227 | Penjualan |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6,7934 | −0,09% | −0,0060 | 6,7934 | 6,7934 | Penjualan kuat |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6,7616 | −0,12% | −0,0079 | 6,7616 | 6,7616 | Penjualan kuat |
| UCU2028USD/CNH (Full-Sized) FX Futures (Sep 2028) | 2028-09-18 | 6,7327 | −0,14% | −0,0097 | 6,7327 | 6,7327 | Penjualan kuat |
| UCZ2028USD/CNH (Full-Sized) FX Futures (Dec 2028) | 2028-12-18 | 6,7034 | −0,17% | −0,0115 | 6,7034 | 6,7034 | Penjualan kuat |