Kontrak USD/CNH (Full-Sized) FX Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7,2409 | −0,02% | −0,0018 | 7,2486 | 7,2386 | Penjualan |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7,2280 | −0,03% | −0,0019 | 7,2356 | 7,2257 | Penjualan |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7,2132 | +0,00% | 0,0001 | 7,2200 | 7,2107 | Penjualan |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7,2014 | −0,03% | −0,0025 | 7,2097 | 7,1992 | Penjualan |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7,1923 | −0,12% | −0,0083 | 7,1931 | 7,1903 | Penjualan |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,1781 | −0,12% | −0,0084 | 7,1781 | 7,1781 | Penjualan |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,1714 | +0,06% | 0,0045 | 7,1714 | 7,1714 | Penjualan |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,1549 | −0,12% | −0,0087 | 7,1549 | 7,1549 | Penjualan |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,1413 | −0,12% | −0,0087 | 7,1413 | 7,1413 | Penjualan |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,1321 | +0,03% | 0,0020 | 7,1337 | 7,1301 | Penjualan |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,1165 | −0,12% | −0,0087 | 7,1165 | 7,1165 | Penjualan |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,1033 | −0,12% | −0,0086 | 7,1033 | 7,1033 | Penjualan |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,1039 | +0,11% | 0,0079 | 7,1040 | 7,1010 | Penjualan |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,0658 | −0,12% | −0,0088 | 7,0807 | 7,0658 | Penjualan |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7,0357 | −0,13% | −0,0090 | 7,0357 | 7,0357 | Penjualan |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 7,0074 | −0,14% | −0,0096 | 7,0074 | 7,0074 | Netral |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,9790 | −0,15% | −0,0103 | 6,9790 | 6,9790 | Netral |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,9505 | −0,17% | −0,0116 | 6,9505 | 6,9505 | Netral |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,9221 | −0,19% | −0,0129 | 6,9221 | 6,9221 | Netral |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,8936 | −0,21% | −0,0143 | 6,8936 | 6,8936 | Penjualan |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6,8652 | −0,23% | −0,0156 | 6,8652 | 6,8652 | Penjualan Kuat |