Kontrak USD/CNH (Full-Sized) FX Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 UCG2025USD/CNH (Full-Sized) FX Futures (Feb 2025) | 2025-02-17 | 7,3371 | −0,16% | −0,0120 | 7,3506 | 7,3268 | Pembelian |
| UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7,3310 | −0,17% | −0,0126 | 7,3455 | 7,3211 | Pembelian |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7,3232 | −0,14% | −0,0100 | 7,3364 | 7,3212 | Pembelian |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7,3102 | −0,13% | −0,0097 | 7,3216 | 7,3102 | Pembelian |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7,2994 | −0,17% | −0,0122 | 7,3131 | 7,2912 | Pembelian |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7,2974 | +0,06% | 0,0041 | 7,2974 | 7,2974 | Pembelian |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,2813 | +0,05% | 0,0038 | 7,2813 | 7,2813 | Pembelian |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,2595 | −0,12% | −0,0089 | 7,2737 | 7,2521 | Pembelian |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,2551 | +0,04% | 0,0031 | 7,2551 | 7,2551 | Pembelian |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,2387 | +0,03% | 0,0022 | 7,2387 | 7,2387 | Pembelian |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,2177 | −0,10% | −0,0075 | 7,2300 | 7,2100 | Pembelian |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,2077 | +0,00% | 0,0003 | 7,2077 | 7,2077 | Pembelian |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,1790 | −0,04% | −0,0030 | 7,1890 | 7,1790 | Pembelian |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,1480 | +0,12% | 0,0084 | 7,1569 | 7,1480 | Pembelian |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7,0990 | −0,10% | −0,0069 | 7,0990 | 7,0990 | Pembelian |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 7,0593 | −0,11% | −0,0080 | 7,0593 | 7,0593 | Pembelian |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 7,0192 | −0,16% | −0,0109 | 7,0192 | 7,0192 | Pembelian |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,9793 | −0,21% | −0,0144 | 6,9793 | 6,9793 | Pembelian |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,9392 | −0,26% | −0,0181 | 6,9392 | 6,9392 | Netral |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,8992 | −0,30% | −0,0211 | 6,8992 | 6,8992 | Penjualan Kuat |