Kontrak USD/CNH (Full-Sized) Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 UCN2024USD/CNH (Full-Sized) Futures (Jul 2024) | 2024-07-15 | 7.2889 | +0.04% | 0.0029 | 7.2960 | 7.2870 | Pembelian Kuat |
| UCQ2024USD/CNH (Full-Sized) Futures (Aug 2024) | 2024-08-19 | 7.2717 | +0.05% | 0.0033 | 7.2786 | 7.2699 | Pembelian Kuat |
| UCU2024USD/CNH (Full-Sized) Futures (Sep 2024) | 2024-09-16 | 7.2571 | +0.04% | 0.0032 | 7.2644 | 7.2547 | Pembelian Kuat |
| UCV2024USD/CNH (Full-Sized) Futures (Oct 2024) | 2024-10-14 | 7.2458 | +0.10% | 0.0071 | 7.2480 | 7.2416 | Pembelian Kuat |
| UCX2024USD/CNH (Full-Sized) Futures (Nov 2024) | 2024-11-18 | 7.2202 | +0.16% | 0.0113 | 7.2202 | 7.2202 | Pembelian Kuat |
| UCZ2024USD/CNH (Full-Sized) Futures (Dec 2024) | 2024-12-16 | 7.2105 | +0.07% | 0.0053 | 7.2170 | 7.2080 | Pembelian Kuat |
| UCF2025USD/CNH (Full-Sized) Futures (Jan 2025) | 2025-01-13 | 7.1905 | +0.16% | 0.0114 | 7.1905 | 7.1905 | Pembelian Kuat |
| UCG2025USD/CNH (Full-Sized) Futures (Feb 2025) | 2025-02-17 | 7.1721 | +0.16% | 0.0113 | 7.1721 | 7.1721 | Pembelian Kuat |
| UCH2025USD/CNH (Full-Sized) Futures (Mar 2025) | 2025-03-17 | 7.1652 | +0.10% | 0.0069 | 7.1714 | 7.1635 | Pembelian Kuat |
| UCJ2025USD/CNH (Full-Sized) Futures (Apr 2025) | 2025-04-14 | 7.1447 | +0.16% | 0.0112 | 7.1447 | 7.1447 | Pembelian Kuat |
| UCK2025USD/CNH (Full-Sized) Futures (May 2025) | 2025-05-19 | 7.1285 | +0.16% | 0.0111 | 7.1285 | 7.1285 | Pembelian Kuat |
| UCM2025USD/CNH (Full-Sized) Futures (Jun 2025) | 2025-06-16 | 7.1217 | +0.09% | 0.0061 | 7.1280 | 7.1205 | Pembelian Kuat |
| UCN2025USD/CNH (Full-Sized) Futures (Jul 2025) | 2025-07-14 | 7.1040 | +0.15% | 0.0108 | 7.1040 | 7.1040 | — |
| UCU2025USD/CNH (Full-Sized) Futures (Sep 2025) | 2025-09-15 | 7.0806 | +0.15% | 0.0105 | 7.0806 | 7.0806 | Pembelian Kuat |
| UCZ2025USD/CNH (Full-Sized) Futures (Dec 2025) | 2025-12-15 | 7.0469 | +0.14% | 0.0101 | 7.0469 | 7.0469 | Pembelian Kuat |
| UCH2026USD/CNH (Full-Sized) Futures (Mar 2026) | 2026-03-16 | 7.0165 | +0.14% | 0.0099 | 7.0630 | 7.0165 | Pembelian Kuat |
| UCM2026USD/CNH (Full-Sized) Futures (Jun 2026) | 2026-06-15 | 6.9867 | +0.14% | 0.0098 | 6.9867 | 6.9867 | Pembelian Kuat |
| UCU2026USD/CNH (Full-Sized) Futures (Sep 2026) | 2026-09-14 | 6.9618 | +0.14% | 0.0099 | 6.9618 | 6.9618 | Pembelian Kuat |
| UCZ2026USD/CNH (Full-Sized) Futures (Dec 2026) | 2026-12-14 | 6.9378 | +0.14% | 0.0099 | 6.9378 | 6.9378 | Pembelian Kuat |
| UCH2027USD/CNH (Full-Sized) Futures (Mar 2027) | 2027-03-15 | 6.9139 | +0.15% | 0.0101 | 6.9139 | 6.9139 | Pembelian Kuat |
| UCM2027USD/CNH (Full-Sized) Futures (Jun 2027) | 2027-06-14 | 6.8899 | +0.15% | 0.0101 | 6.8899 | 6.8899 | Pembelian Kuat |