Kontrak USD/CNH (Full-Sized) FX Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,1358 | +0,21% | +0,0147 | 7,1387 | 7,1197 | Pembelian |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,1179 | +0,21% | +0,0147 | 7,1209 | 7,1018 | Pembelian |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,1048 | +0,24% | +0,0168 | 7,1076 | 7,0891 | Pembelian |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,0899 | +0,20% | +0,0138 | 7,0899 | 7,0773 | Pembelian |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,0618 | +0,08% | +0,0053 | 7,0644 | 7,0618 | Pembelian |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,0703 | +0,23% | +0,0164 | 7,0703 | 7,0549 | Pembelian |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7,0431 | +0,08% | +0,0054 | 7,0431 | 7,0431 | Pembelian |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7,0300 | +0,08% | +0,0054 | 7,0300 | 7,0300 | Pembelian |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,0334 | +0,20% | +0,0138 | 7,0334 | 7,0220 | Pembelian kuat |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 7,0098 | +0,08% | +0,0054 | 7,0098 | 7,0098 | Pembelian |
| UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 6,9983 | +0,08% | +0,0054 | 6,9983 | 6,9983 | Pembelian |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7,0001 | +0,16% | +0,0110 | 7,0003 | 6,9950 | Pembelian |
| UCV2026USD/CNH (Full-Sized) FX Futures (Oct 2026) | 2026-10-19 | 6,9779 | +0,07% | +0,0046 | 6,9779 | 6,9779 | Netral |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6,9741 | +0,18% | +0,0126 | 6,9741 | 6,9741 | Pembelian kuat |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,9338 | +0,07% | +0,0051 | 6,9338 | 6,9338 | Pembelian |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,9073 | +0,08% | +0,0058 | 6,9073 | 6,9073 | Pembelian kuat |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,8810 | +0,09% | +0,0061 | 6,8810 | 6,8810 | Pembelian |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,8538 | +0,08% | +0,0057 | 6,8538 | 6,8538 | Pembelian |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6,8262 | +0,08% | +0,0052 | 6,8262 | 6,8262 | Pembelian kuat |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6,7963 | +0,07% | +0,0047 | 6,7963 | 6,7963 | Pembelian |
| UCU2028USD/CNH (Full-Sized) FX Futures (Sep 2028) | 2028-09-18 | 6,7691 | +0,06% | +0,0042 | 6,7691 | 6,7691 | Pembelian kuat |