Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,0603 | +0,00% | +0,0002 | 7,0682 | 7,0533 | Penjualan kuat |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,0451 | +0,00% | +0,0003 | 7,0530 | 7,0380 | Penjualan kuat |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,0314 | +0,01% | +0,0009 | 7,0388 | 7,0244 | Penjualan kuat |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,0227 | −0,00% | −0,0001 | 7,0311 | 7,0158 | Penjualan kuat |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7,0140 | +0,02% | +0,0014 | 7,0144 | 7,0063 | Penjualan |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 6,9990 | +0,01% | +0,0010 | 6,9990 | 6,9990 | Penjualan |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 6,9895 | +0,02% | +0,0011 | 6,9970 | 6,9826 | Penjualan |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 6,9785 | +0,01% | +0,0006 | 6,9785 | 6,9785 | Penjualan |
| UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 6,9661 | +0,00% | +0,0003 | 6,9661 | 6,9661 | Penjualan |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6,9593 | +0,04% | +0,0031 | 6,9665 | 6,9549 | Penjualan |
| UCV2026USD/CNH (Full-Sized) FX Futures (Oct 2026) | 2026-10-19 | 6,9444 | −0,00% | −0,0002 | 6,9444 | 6,9444 | Penjualan |
| UCX2026USD/CNH (Full-Sized) FX Futures (Nov 2026) | 2026-11-16 | 6,9356 | −0,00% | −0,0003 | 6,9356 | 6,9356 | Penjualan kuat |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6,9319 | +0,08% | +0,0055 | 6,9320 | 6,9311 | Penjualan |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,8978 | −0,02% | −0,0011 | 6,8978 | 6,8978 | Penjualan |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,8691 | −0,03% | −0,0022 | 6,8691 | 6,8691 | Penjualan kuat |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,8405 | −0,04% | −0,0024 | 6,9112 | 6,8405 | Penjualan |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,8119 | −0,04% | −0,0026 | 6,9082 | 6,8119 | Penjualan |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6,7814 | −0,06% | −0,0038 | 6,7814 | 6,7814 | Penjualan kuat |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6,7483 | −0,07% | −0,0050 | 6,7483 | 6,7483 | Penjualan kuat |
| UCU2028USD/CNH (Full-Sized) FX Futures (Sep 2028) | 2028-09-18 | 6,7183 | −0,09% | −0,0060 | 6,7183 | 6,7183 | Penjualan kuat |
| UCZ2028USD/CNH (Full-Sized) FX Futures (Dec 2028) | 2028-12-18 | 6,6878 | −0,11% | −0,0073 | 6,6878 | 6,6878 | Penjualan kuat |