Kontrak USD/CNH (Full-Sized) FX Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 UCZ2024USD/CNH (Full-Sized) FX Futures (Dec 2024) | 2024-12-16 | 7,2530 | +0,13% | 0,0097 | 7,2562 | 7,2374 | Pembelian kuat |
| UCF2025USD/CNH (Full-Sized) FX Futures (Jan 2025) | 2025-01-13 | 7,2461 | +0,14% | 0,0101 | 7,2488 | 7,2300 | Pembelian kuat |
| UCG2025USD/CNH (Full-Sized) FX Futures (Feb 2025) | 2025-02-17 | 7,2357 | +0,22% | 0,0160 | 7,2377 | 7,2213 | Pembelian kuat |
| UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7,2252 | +0,15% | 0,0108 | 7,2276 | 7,2088 | Pembelian kuat |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7,2052 | −0,02% | −0,0016 | 7,2052 | 7,2052 | Pembelian |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7,1912 | −0,02% | −0,0015 | 7,1912 | 7,1912 | Pembelian |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7,1898 | +0,18% | 0,0127 | 7,1905 | 7,1738 | Pembelian kuat |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7,1682 | −0,02% | −0,0017 | 7,1682 | 7,1682 | Pembelian |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,1538 | −0,03% | −0,0019 | 7,1538 | 7,1538 | Pembelian |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,1515 | +0,13% | 0,0092 | 7,1550 | 7,1399 | Pembelian kuat |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,1306 | −0,03% | −0,0023 | 7,1306 | 7,1306 | Pembelian |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,1170 | −0,03% | −0,0024 | 7,1170 | 7,1170 | Pembelian |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,1126 | +0,09% | 0,0061 | 7,1198 | 7,1072 | Pembelian |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,0735 | −0,02% | −0,0011 | 7,0735 | 7,0735 | Pembelian |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,0408 | −0,01% | −0,0009 | 7,0408 | 7,0408 | Pembelian |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7,0099 | −0,03% | −0,0019 | 7,0099 | 7,0099 | Pembelian |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6,9796 | −0,03% | −0,0024 | 6,9796 | 6,9796 | Pembelian |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,9513 | −0,02% | −0,0013 | 6,9513 | 6,9513 | Pembelian |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,9227 | −0,01% | −0,0005 | 6,9227 | 6,9227 | Pembelian |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,8942 | +0,01% | 0,0005 | 6,8942 | 6,8942 | Pembelian |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,8659 | +0,01% | 0,0008 | 6,8659 | 6,8659 | — |