Kontrak SGX FTSE Taiwan Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| TTWNG2025SGX FTSE Taiwan Index Futures (Feb 2025) | 2025-02-26 | 1.960,50 | +0,15% | 3,00 | 1.961,00 | 1.955,25 | Pembelian |
| TTWNH2025SGX FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1.963,50 | +0,13% | 2,50 | 1.963,50 | 1.957,50 | Pembelian |
| TTWNJ2025SGX FTSE Taiwan Index Futures (Apr 2025) | 2025-04-29 | 1.963,75 | +0,38% | 7,50 | 1.963,75 | 1.963,75 | Pembelian kuat |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1.964,75 | +0,41% | 8,00 | 1.964,75 | 1.964,75 | Pembelian kuat |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1.939,25 | +0,43% | 8,25 | 1.939,25 | 1.939,25 | Pembelian kuat |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1.941,00 | +0,35% | 6,75 | 1.941,00 | 1.941,00 | Pembelian |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1.942,25 | +0,22% | 4,25 | 1.942,25 | 1.942,25 | Pembelian |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1.943,00 | +0,23% | 4,50 | 1.943,00 | 1.943,00 | Pembelian |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1.917,00 | +0,25% | 4,75 | 1.917,00 | 1.917,00 | Pembelian |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1.923,25 | +0,26% | 5,00 | 1.923,25 | 1.923,25 | Pembelian |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1.929,50 | +0,29% | 5,50 | 1.929,50 | 1.929,50 | Pembelian |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1.928,25 | +0,27% | 5,25 | 1.928,25 | 1.928,25 | Pembelian |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1.902,00 | +0,28% | 5,25 | 1.902,00 | 1.902,00 | Pembelian |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1.907,25 | +0,25% | 4,75 | 1.907,25 | 1.907,25 | Pembelian |