Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| TTWNZ2024SGX FTSE Taiwan Index Futures (Dec 2024) | 2024-12-30 | 1.929,75 | +0,43% | 8,25 | 1.930,50 | 1.904,75 | Pembelian |
| TTWNF2025SGX FTSE Taiwan Index Futures (Jan 2025) | 2025-01-21 | 1.931,50 | +0,48% | 9,25 | 1.931,50 | 1.914,00 | Pembelian |
| TTWNG2025SGX FTSE Taiwan Index Futures (Feb 2025) | 2025-02-26 | 1.925,00 | +0,52% | 10,00 | 1.925,00 | 1.925,00 | Netral |
| TTWNH2025SGX FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1.911,00 | −0,74% | −14,25 | 2.031,25 | 1.911,00 | Penjualan |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1.922,50 | +0,54% | 10,25 | 1.922,50 | 1.922,50 | Pembelian |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1.896,50 | +0,56% | 10,50 | 1.896,50 | 1.896,50 | Pembelian |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1.899,50 | +0,54% | 10,25 | 1.899,50 | 1.899,50 | Pembelian |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1.904,75 | +0,58% | 11,00 | 1.904,75 | 1.904,75 | Pembelian |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1.903,50 | +0,61% | 11,50 | 1.903,50 | 1.903,50 | Pembelian |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1.877,75 | +0,66% | 12,25 | 1.877,75 | 1.877,75 | Pembelian |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1.882,50 | +0,70% | 13,00 | 1.882,50 | 1.882,50 | Pembelian |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1.886,25 | +0,68% | 12,75 | 1.886,25 | 1.886,25 | Pembelian |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1.881,25 | +0,64% | 12,00 | 1.881,25 | 1.881,25 | Pembelian |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1.854,00 | +0,61% | 11,25 | 1.854,00 | 1.854,00 | Pembelian |