Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2.191,75 | +0,22% | +4,75 | 2.196,25 | 2.177,25 | Penjualan |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2.193,50 | +0,35% | +7,75 | 2.195,00 | 2.183,00 | Penjualan |
| TTWNF2026SGX FTSE Taiwan Index Futures (Jan 2026) | 2026-01-29 | 2.186,50 | −2,02% | −45,00 | 2.186,50 | 2.186,50 | Penjualan kuat |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2.185,25 | −2,01% | −44,75 | 2.185,25 | 2.185,25 | Penjualan |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2.175,50 | −1,97% | −43,75 | 2.175,50 | 2.175,50 | Penjualan |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2.137,25 | −2,23% | −48,75 | 2.137,25 | 2.137,25 | Penjualan |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2.145,25 | −2,52% | −55,50 | 2.145,25 | 2.145,25 | Penjualan |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2.144,00 | −2,52% | −55,50 | 2.144,00 | 2.144,00 | Penjualan |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2.132,25 | −2,53% | −55,25 | 2.132,25 | 2.132,25 | Penjualan |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2.093,75 | −2,56% | −55,00 | 2.093,75 | 2.093,75 | Penjualan |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2.095,75 | −2,56% | −55,00 | 2.095,75 | 2.095,75 | Penjualan |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2.094,75 | −2,57% | −55,25 | 2.094,75 | 2.094,75 | Penjualan kuat |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2.084,50 | −2,58% | −55,25 | 2.084,50 | 2.084,50 | Penjualan kuat |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2.046,50 | −2,63% | −55,25 | 2.046,50 | 2.046,50 | Penjualan kuat |