Kontrak SGX FTSE Taiwan Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| TTWNH2025SGX FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1.866,75 | −0,31% | −5,75 | 1.875,25 | 1.862,75 | Penjualan |
| TTWNJ2025SGX FTSE Taiwan Index Futures (Apr 2025) | 2025-04-29 | 1.867,00 | −0,33% | −6,25 | 1.871,50 | 1.867,00 | Penjualan |
| TTWNK2025SGX FTSE Taiwan Index Futures (May 2025) | 2025-05-28 | 1.876,00 | −0,27% | −5,00 | 1.876,00 | 1.876,00 | — |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1.873,00 | −0,28% | −5,25 | 1.873,00 | 1.873,00 | Penjualan |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1.846,00 | −0,27% | −5,00 | 1.846,00 | 1.846,00 | Penjualan |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1.849,00 | −0,23% | −4,25 | 1.849,00 | 1.849,00 | Penjualan |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1.851,75 | −0,26% | −4,75 | 1.851,75 | 1.851,75 | Penjualan |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1.851,50 | −0,24% | −4,50 | 1.851,50 | 1.851,50 | Penjualan |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1.824,25 | −0,25% | −4,50 | 1.824,25 | 1.824,25 | Penjualan |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1.829,00 | −0,26% | −4,75 | 1.829,00 | 1.829,00 | Penjualan |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1.834,00 | −0,24% | −4,50 | 1.834,00 | 1.834,00 | Penjualan |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1.832,25 | −0,23% | −4,25 | 1.832,25 | 1.832,25 | Penjualan |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1.805,50 | −0,25% | −4,50 | 1.805,50 | 1.805,50 | Penjualan |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1.810,75 | −0,25% | −4,50 | 1.810,75 | 1.810,75 | Penjualan |