Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2.140,75 | −0,72% | −15,50 | 2.162,50 | 2.136,00 | Penjualan kuat |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2.139,75 | −0,71% | −15,25 | 2.162,50 | 2.136,75 | Penjualan |
| TTWNF2026SGX FTSE Taiwan Index Futures (Jan 2026) | 2026-01-29 | 2.154,75 | −3,41% | −76,00 | 2.154,75 | 2.154,75 | Penjualan |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2.152,75 | −3,42% | −76,25 | 2.152,75 | 2.152,75 | Penjualan |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2.142,75 | −3,47% | −77,00 | 2.142,75 | 2.142,75 | Penjualan |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2.104,25 | −3,61% | −78,75 | 2.104,25 | 2.104,25 | Penjualan |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2.112,75 | −3,69% | −81,00 | 2.112,75 | 2.112,75 | Penjualan |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2.111,25 | −3,71% | −81,25 | 2.111,25 | 2.111,25 | Penjualan |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2.099,50 | −3,74% | −81,50 | 2.099,50 | 2.099,50 | Penjualan |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2.061,25 | −3,79% | −81,25 | 2.061,25 | 2.061,25 | Penjualan |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2.063,25 | −3,80% | −81,50 | 2.063,25 | 2.063,25 | Penjualan |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2.062,50 | −3,79% | −81,25 | 2.062,50 | 2.062,50 | Penjualan |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2.052,75 | −3,80% | −81,00 | 2.052,75 | 2.052,75 | Penjualan |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2.015,50 | −3,83% | −80,25 | 2.015,50 | 2.015,50 | Penjualan kuat |