Kontrak SGX FTSE Taiwan Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-26 | 2.151,25 | −0,47% | −10,25 | 2.175,50 | 2.139,50 | Pembelian |
| TTWNV2025SGX FTSE Taiwan Index Futures (Oct 2025) | 2025-10-30 | 2.155,00 | −0,40% | −8,75 | 2.178,25 | 2.142,50 | Pembelian |
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2.164,25 | +0,86% | +18,50 | 2.164,25 | 2.164,25 | Pembelian |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2.190,00 | +1,30% | +28,00 | 2.190,00 | 2.189,75 | Pembelian kuat |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2.150,00 | +0,82% | +17,50 | 2.150,00 | 2.150,00 | Pembelian kuat |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2.136,00 | +0,81% | +17,25 | 2.136,00 | 2.136,00 | Pembelian kuat |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2.123,50 | +1,02% | +21,50 | 2.123,50 | 2.123,50 | Pembelian kuat |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2.126,25 | +1,03% | +21,75 | 2.126,25 | 2.126,25 | Pembelian kuat |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2.124,25 | +1,05% | +22,00 | 2.124,25 | 2.124,25 | Pembelian kuat |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2.112,75 | +1,04% | +21,75 | 2.112,75 | 2.112,75 | Pembelian kuat |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2.071,75 | +1,09% | +22,25 | 2.071,75 | 2.071,75 | Pembelian kuat |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2.074,25 | +1,05% | +21,50 | 2.074,25 | 2.074,25 | Pembelian kuat |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2.073,00 | +1,00% | +20,50 | 2.073,00 | 2.073,00 | Pembelian kuat |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2.064,50 | +0,93% | +19,00 | 2.064,50 | 2.064,50 | Pembelian kuat |