Kontrak SGX FTSE Taiwan Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| TTWNG2025SGX FTSE Taiwan Index Futures (Feb 2025) | 2025-02-26 | 1.953,25 | +0,06% | 1,25 | 1.955,50 | 1.949,50 | Pembelian |
| TTWNH2025SGX FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1.956,00 | +0,09% | 1,75 | 1.957,50 | 1.952,25 | Pembelian |
| TTWNJ2025SGX FTSE Taiwan Index Futures (Apr 2025) | 2025-04-29 | 1.956,25 | +1,37% | 26,50 | 1.956,25 | 1.956,25 | Pembelian |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1.956,75 | +1,37% | 26,50 | 1.956,75 | 1.956,75 | Pembelian kuat |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1.931,00 | +1,38% | 26,25 | 1.931,00 | 1.931,00 | Pembelian kuat |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1.934,25 | +1,47% | 28,00 | 1.934,25 | 1.934,25 | Pembelian kuat |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1.938,00 | +1,57% | 30,00 | 1.938,00 | 1.938,00 | Pembelian kuat |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1.938,50 | +1,57% | 30,00 | 1.938,50 | 1.938,50 | Pembelian kuat |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1.912,25 | +1,59% | 30,00 | 1.912,25 | 1.912,25 | Pembelian kuat |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1.918,25 | +1,60% | 30,25 | 1.918,25 | 1.918,25 | Pembelian kuat |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1.924,00 | +1,58% | 30,00 | 1.924,00 | 1.924,00 | Pembelian kuat |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1.923,00 | +1,60% | 30,25 | 1.923,00 | 1.923,00 | Pembelian kuat |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1.896,75 | +1,62% | 30,25 | 1.896,75 | 1.896,75 | Pembelian kuat |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1.902,50 | +1,62% | 30,25 | 1.902,50 | 1.902,50 | Pembelian kuat |