Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| TTWNV2025SGX FTSE Taiwan Index Futures (Oct 2025) | 2025-10-30 | 2.211,75 | +0,44% | +9,75 | 2.215,50 | 2.201,00 | Pembelian |
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2.213,00 | +0,36% | +8,00 | 2.216,00 | 2.213,00 | Pembelian |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2.205,25 | +1,58% | +34,25 | 2.205,25 | 2.205,25 | Pembelian kuat |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2.202,50 | +1,58% | +34,25 | 2.202,50 | 2.202,50 | Pembelian |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2.192,00 | +1,61% | +34,75 | 2.192,00 | 2.192,00 | Pembelian |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2.158,75 | +1,65% | +35,00 | 2.158,75 | 2.158,75 | Pembelian |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2.163,75 | +1,66% | +35,25 | 2.163,75 | 2.163,75 | Pembelian |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2.162,25 | +1,66% | +35,25 | 2.162,25 | 2.162,25 | Pembelian |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2.150,50 | +1,67% | +35,25 | 2.150,50 | 2.150,50 | Pembelian |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2.111,50 | +1,69% | +35,00 | 2.111,50 | 2.111,50 | Pembelian |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2.114,50 | +1,68% | +35,00 | 2.114,50 | 2.114,50 | Pembelian |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2.114,25 | +1,68% | +35,00 | 2.114,25 | 2.114,25 | Pembelian |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2.106,50 | +1,71% | +35,50 | 2.106,50 | 2.106,50 | Pembelian |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2.069,00 | +1,76% | +35,75 | 2.069,00 | 2.069,00 | Pembelian kuat |