Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| TTWDX2025TWD/USD (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 32,7225 | −0,19% | −0,0625 | 32,7675 | 32,7200 | Penjualan kuat |
| TTWDZ2025TWD/USD (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 32,8300 | +0,80% | +0,2600 | 32,8300 | 32,8300 | Penjualan |
| TTWDF2026TWD/USD (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 32,9500 | +0,80% | +0,2600 | 32,9500 | 32,9500 | Penjualan |
| TTWDG2026TWD/USD (Full-Sized) FX Futures (Feb 2026) | 2026-02-12 | 33,0125 | +0,81% | +0,2650 | 33,0125 | 33,0125 | Penjualan |
| TTWDH2026TWD/USD (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 33,1050 | +0,84% | +0,2750 | 33,1050 | 33,1050 | Penjualan |
| TTWDJ2026TWD/USD (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 33,1900 | +0,88% | +0,2900 | 33,1900 | 33,1900 | Penjualan |
| TTWDK2026TWD/USD (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 33,2925 | +0,91% | +0,3000 | 33,2925 | 33,2925 | Penjualan |
| TTWDM2026TWD/USD (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 33,3750 | +0,93% | +0,3075 | 33,3750 | 33,3750 | Penjualan |
| TTWDN2026TWD/USD (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 33,4550 | +0,95% | +0,3150 | 33,4550 | 33,4550 | Penjualan |
| TTWDQ2026TWD/USD (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 33,5550 | +0,97% | +0,3225 | 33,5550 | 33,5550 | Penjualan |
| TTWDU2026TWD/USD (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 33,6350 | +0,98% | +0,3275 | 33,6350 | 33,6350 | Netral |
| TTWDV2026TWD/USD (Full-Sized) FX Futures (Oct 2026) | 2026-10-19 | 33,7325 | +1,00% | +0,3325 | 33,7325 | 33,7325 | Netral |