Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| TTWDX2025TWD/USD (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 32,7050 | +0,11% | +0,0375 | 32,7200 | 32,6175 | Penjualan |
| TTWDZ2025TWD/USD (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 32,7250 | −0,32% | −0,1050 | 32,7250 | 32,7250 | Penjualan |
| TTWDF2026TWD/USD (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 32,8450 | −0,32% | −0,1050 | 32,8450 | 32,8450 | Penjualan kuat |
| TTWDG2026TWD/USD (Full-Sized) FX Futures (Feb 2026) | 2026-02-12 | 32,9125 | −0,30% | −0,1000 | 32,9125 | 32,9125 | Penjualan kuat |
| TTWDH2026TWD/USD (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 33,0025 | −0,31% | −0,1025 | 33,0025 | 33,0025 | Penjualan kuat |
| TTWDJ2026TWD/USD (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 33,0800 | −0,33% | −0,1100 | 33,0800 | 33,0800 | Penjualan kuat |
| TTWDK2026TWD/USD (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 33,1800 | −0,34% | −0,1125 | 33,1800 | 33,1800 | Penjualan kuat |
| TTWDM2026TWD/USD (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 33,2600 | −0,34% | −0,1150 | 33,2600 | 33,2600 | Penjualan |
| TTWDN2026TWD/USD (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 33,3400 | −0,34% | −0,1150 | 33,3400 | 33,3400 | Penjualan |
| TTWDQ2026TWD/USD (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 33,4400 | −0,34% | −0,1150 | 33,4400 | 33,4400 | Penjualan |
| TTWDU2026TWD/USD (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 33,5175 | −0,35% | −0,1175 | 33,5175 | 33,5175 | Penjualan |
| TTWDV2026TWD/USD (Full-Sized) FX Futures (Oct 2026) | 2026-10-19 | 33,6150 | −0,35% | −0,1175 | 33,6150 | 33,6150 | Netral |