Kontrak TWD/USD (Full-Sized) FX Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| TTWDV2025TWD/USD (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 32,8275 | +0,06% | +0,0200 | 32,8450 | 32,8050 | Penjualan |
| TTWDX2025TWD/USD (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 32,9125 | +0,08% | +0,0250 | 32,9125 | 32,9125 | Penjualan |
| TTWDZ2025TWD/USD (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 32,9875 | +0,05% | +0,0150 | 32,9875 | 32,9875 | Penjualan |
| TTWDF2026TWD/USD (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 33,1075 | +0,05% | +0,0175 | 33,1075 | 33,1075 | Penjualan |
| TTWDG2026TWD/USD (Full-Sized) FX Futures (Feb 2026) | 2026-02-12 | 33,1900 | +0,07% | +0,0225 | 33,1900 | 33,1900 | Penjualan |
| TTWDH2026TWD/USD (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 33,3025 | +0,05% | +0,0150 | 33,3025 | 33,3025 | Penjualan |
| TTWDJ2026TWD/USD (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 33,3975 | +0,01% | +0,0050 | 33,3975 | 33,3975 | Penjualan |
| TTWDK2026TWD/USD (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 33,5150 | +0,02% | +0,0075 | 33,5150 | 33,5150 | Penjualan |
| TTWDM2026TWD/USD (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 33,6050 | +0,01% | +0,0025 | 33,6050 | 33,6050 | Penjualan |
| TTWDN2026TWD/USD (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 33,6975 | +0,01% | +0,0025 | 33,6975 | 33,6975 | Penjualan |
| TTWDQ2026TWD/USD (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 33,8100 | −0,01% | −0,0025 | 33,8100 | 33,8100 | Penjualan kuat |
| TTWDU2026TWD/USD (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 33,9000 | −0,01% | −0,0050 | 33,9000 | 33,9000 | Penjualan |