Kontrak SGX SICOM TSR20 Futures,Jul-2024,Composite Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TFN2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jul 2024) | 2024-07-08 | 165.1 | −2.54% | −4.3 | 168.2 | 165.1 | Penjualan |
| TFQ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Aug 2024) | 2024-08-08 | 168.2 | −1.87% | −3.2 | 171.2 | 168.2 | Penjualan |
| TFU2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Sep 2024) | 2024-09-09 | 169.8 | −1.68% | −2.9 | 172.7 | 169.6 | Penjualan |
| TFV2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Oct 2024) | 2024-10-08 | 170.7 | −1.61% | −2.8 | 173.5 | 170.5 | Penjualan |
| TFX2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Nov 2024) | 2024-11-08 | 171.6 | −1.72% | −3.0 | 174.2 | 171.5 | Penjualan |
| TFZ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Dec 2024) | 2024-12-09 | 172.3 | −1.66% | −2.9 | 174.8 | 172.2 | Penjualan |
| TFF2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jan 2025) | 2025-01-09 | 172.7 | −1.76% | −3.1 | 175.2 | 172.7 | Penjualan |
| TFG2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Feb 2025) | 2025-02-10 | 173.3 | −1.76% | −3.1 | 175.4 | 173.3 | Penjualan Kuat |
| TFH2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Mar 2025) | 2025-03-10 | 174.6 | −1.30% | −2.3 | 176.1 | 174.6 | Penjualan |
| TFJ2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Apr 2025) | 2025-04-07 | 176.7 | −0.45% | −0.8 | 176.7 | 176.7 | Penjualan |
| TFK2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (May 2025) | 2025-05-08 | 176.9 | −0.67% | −1.2 | 176.9 | 176.9 | Penjualan Kuat |
| TFM2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jun 2025) | 2025-06-09 | 178.8 | −0.50% | −0.9 | 178.8 | 176.8 | Netral |