Kontrak SGX SICOM TSR20 Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TFH2025SGX SICOM TSR20 Futures (Mar 2025) | 2025-03-10 | 201,9 | −0,59% | −1,2 | 203,4 | 201,8 | Pembelian |
| TFJ2025SGX SICOM TSR20 Futures (Apr 2025) | 2025-04-08 | 201,3 | −0,64% | −1,3 | 201,8 | 200,7 | Pembelian |
| TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-09 | 201,2 | −0,64% | −1,3 | 201,8 | 200,6 | Pembelian |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 201,4 | −0,59% | −1,2 | 201,9 | 200,8 | Pembelian |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 201,8 | −0,54% | −1,1 | 202,2 | 201,3 | Pembelian |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 202,5 | −0,34% | −0,7 | 202,5 | 201,7 | Pembelian |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 202,8 | −0,39% | −0,8 | 203,0 | 202,0 | Pembelian |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 203,2 | −0,34% | −0,7 | 203,2 | 202,5 | Pembelian |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 204,7 | −0,92% | −1,9 | 206,2 | 204,0 | Pembelian |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 205,1 | −0,97% | −2,0 | 206,7 | 204,5 | Pembelian |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 205,5 | −0,96% | −2,0 | 207,2 | 205,0 | Pembelian |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 206,1 | −0,91% | −1,9 | 206,1 | 206,1 | Pembelian |