Kontrak SGX SICOM TSR20 Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 173,6 | +0,12% | +0,2 | 173,6 | 173,0 | Pembelian |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 174,7 | −0,11% | −0,2 | 175,3 | 173,4 | Pembelian |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 175,5 | −0,11% | −0,2 | 176,3 | 174,2 | Pembelian |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 176,1 | −0,17% | −0,3 | 176,8 | 174,8 | Pembelian |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 176,2 | −0,28% | −0,5 | 177,1 | 175,2 | Pembelian |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 176,8 | −0,23% | −0,4 | 177,5 | 175,9 | Pembelian |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 177,3 | −0,11% | −0,2 | 177,7 | 176,3 | Pembelian |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 178,0 | −0,11% | −0,2 | 178,0 | 178,0 | Pembelian |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 178,8 | +0,39% | +0,7 | 179,8 | 178,0 | Pembelian |
| TFM2026SGX SICOM TSR20 Futures (Jun 2026) | 2026-06-09 | 179,2 | +0,39% | +0,7 | 179,2 | 178,4 | Pembelian |
| TFN2026SGX SICOM TSR20 Futures (Jul 2026) | 2026-07-08 | 179,8 | +0,39% | +0,7 | 179,8 | 179,0 | Pembelian kuat |
| TFQ2026SGX SICOM TSR20 Futures (Aug 2026) | 2026-08-10 | 180,5 | +0,39% | +0,7 | 180,5 | 179,7 | Pembelian |
| TFU2026SGX SICOM TSR20 Futures (Sep 2026) | 2026-09-08 | 181,1 | +0,44% | +0,8 | 181,1 | 181,1 | Netral |