SGX SICOM TSR20 Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 177,6 | +0,74% | +1,3 | 177,9 | 176,4 | Pembelian kuat |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 175,8 | +0,51% | +0,9 | 176,2 | 175,1 | Pembelian kuat |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 175,9 | +0,63% | +1,1 | 176,1 | 174,8 | Pembelian kuat |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 175,7 | +0,63% | +1,1 | 176,0 | 174,7 | Pembelian kuat |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 175,7 | +0,63% | +1,1 | 176,0 | 174,7 | Pembelian kuat |
| TFM2026SGX SICOM TSR20 Futures (Jun 2026) | 2026-06-09 | 175,9 | +0,80% | +1,4 | 176,1 | 174,8 | Pembelian kuat |
| TFN2026SGX SICOM TSR20 Futures (Jul 2026) | 2026-07-08 | 176,0 | +0,69% | +1,2 | 176,2 | 175,1 | Pembelian kuat |
| TFQ2026SGX SICOM TSR20 Futures (Aug 2026) | 2026-08-11 | 176,0 | +0,63% | +1,1 | 176,3 | 175,9 | Pembelian kuat |
| TFU2026SGX SICOM TSR20 Futures (Sep 2026) | 2026-09-08 | 176,2 | +0,74% | +1,3 | 176,5 | 175,3 | Pembelian kuat |
| TFV2026SGX SICOM TSR20 Futures (Oct 2026) | 2026-10-08 | 176,3 | +0,69% | +1,2 | 176,7 | 176,1 | Pembelian kuat |
| TFX2026SGX SICOM TSR20 Futures (Nov 2026) | 2026-11-10 | 176,9 | +0,68% | +1,2 | 177,1 | 176,6 | Pembelian kuat |
| TFZ2026SGX SICOM TSR20 Futures (Dec 2026) | 2026-12-08 | 177,2 | +0,80% | +1,4 | 177,2 | 177,2 | Pembelian kuat |