Kontrak SGX SICOM TSR20 Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 173,6 | +0,12% | +0,2 | 173,6 | 173,0 | Pembelian |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 178,7 | +2,11% | +3,7 | 179,4 | 175,0 | Pembelian |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 179,6 | +2,10% | +3,7 | 181,0 | 175,9 | Pembelian |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 180,5 | +2,27% | +4,0 | 181,1 | 176,5 | Pembelian kuat |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 181,0 | +2,38% | +4,2 | 181,5 | 176,9 | Pembelian kuat |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 181,5 | +2,43% | +4,3 | 182,0 | 177,3 | Pembelian kuat |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 182,1 | +2,48% | +4,4 | 182,4 | 177,8 | Pembelian kuat |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 182,6 | +2,41% | +4,3 | 182,9 | 178,5 | Pembelian kuat |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 182,9 | +2,29% | +4,1 | 183,1 | 181,1 | Pembelian kuat |
| TFM2026SGX SICOM TSR20 Futures (Jun 2026) | 2026-06-09 | 183,4 | +2,34% | +4,2 | 183,4 | 181,6 | Pembelian kuat |
| TFN2026SGX SICOM TSR20 Futures (Jul 2026) | 2026-07-08 | 184,2 | +2,39% | +4,3 | 184,2 | 182,2 | Pembelian kuat |
| TFQ2026SGX SICOM TSR20 Futures (Aug 2026) | 2026-08-10 | 184,7 | +2,21% | +4,0 | 184,7 | 182,8 | Pembelian kuat |
| TFU2026SGX SICOM TSR20 Futures (Sep 2026) | 2026-09-08 | 185,1 | +2,21% | +4,0 | 185,1 | 183,3 | Netral |