Kontrak SGX SICOM TSR20 Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 173,6 | +0,12% | +0,2 | 173,6 | 173,0 | Pembelian |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 174,4 | +0,29% | +0,5 | 175,0 | 172,0 | Pembelian |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 175,0 | +0,29% | +0,5 | 175,6 | 172,5 | Pembelian |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 175,7 | +0,23% | +0,4 | 176,2 | 173,4 | Pembelian kuat |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 176,3 | +0,23% | +0,4 | 176,9 | 174,0 | Pembelian kuat |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 176,7 | +0,06% | +0,1 | 177,3 | 174,8 | Pembelian |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 177,3 | +0,11% | +0,2 | 177,8 | 175,5 | Pembelian kuat |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 177,9 | +0,17% | +0,3 | 177,9 | 176,3 | Pembelian kuat |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 178,3 | +0,11% | +0,2 | 178,3 | 178,2 | Pembelian kuat |
| TFM2026SGX SICOM TSR20 Futures (Jun 2026) | 2026-06-09 | 178,6 | +0,11% | +0,2 | 178,6 | 178,5 | Pembelian kuat |
| TFN2026SGX SICOM TSR20 Futures (Jul 2026) | 2026-07-08 | 179,3 | +0,17% | +0,3 | 179,3 | 179,1 | Pembelian kuat |
| TFQ2026SGX SICOM TSR20 Futures (Aug 2026) | 2026-08-10 | 180,0 | +0,17% | +0,3 | 180,0 | 179,9 | Pembelian kuat |
| TFU2026SGX SICOM TSR20 Futures (Sep 2026) | 2026-09-08 | 180,4 | — | — | 180,4 | 180,4 | Netral |