Kontrak SGX SICOM TSR20 Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TFF2025SGX SICOM TSR20 Futures (Jan 2025) | 2025-01-09 | 201,8 | −0,79% | −1,6 | 203,7 | 199,8 | Pembelian |
| TFG2025SGX SICOM TSR20 Futures (Feb 2025) | 2025-02-10 | 204,6 | −0,58% | −1,2 | 206,3 | 202,4 | Pembelian |
| TFH2025SGX SICOM TSR20 Futures (Mar 2025) | 2025-03-10 | 206,1 | −0,67% | −1,4 | 208,2 | 204,1 | Pembelian |
| TFJ2025SGX SICOM TSR20 Futures (Apr 2025) | 2025-04-07 | 207,3 | −0,58% | −1,2 | 209,3 | 205,3 | Pembelian |
| TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-08 | 208,1 | −0,53% | −1,1 | 210,1 | 206,3 | Pembelian |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 208,5 | −0,62% | −1,3 | 210,5 | 206,8 | Pembelian |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 208,9 | −0,62% | −1,3 | 210,4 | 207,4 | Pembelian |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 209,4 | −0,62% | −1,3 | 209,4 | 208,1 | Pembelian |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 210,0 | −0,57% | −1,2 | 210,0 | 208,6 | Pembelian |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 210,7 | −0,47% | −1,0 | 210,7 | 209,1 | Pembelian |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 211,2 | −0,52% | −1,1 | 211,2 | 209,5 | Pembelian |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 211,8 | −0,47% | −1,0 | 211,8 | 211,8 | — |