Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 173,7 | +0,87% | +1,5 | 174,1 | 172,0 | Pembelian |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 172,3 | +1,17% | +2,0 | 172,7 | 169,7 | Pembelian |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 170,6 | +1,01% | +1,7 | 170,9 | 168,1 | Netral |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 169,7 | +0,83% | +1,4 | 170,2 | 167,6 | Penjualan |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 169,5 | +0,77% | +1,3 | 170,0 | 167,4 | Penjualan |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 169,8 | +0,89% | +1,5 | 170,2 | 167,6 | Penjualan |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 169,9 | +0,89% | +1,5 | 170,3 | 167,9 | Penjualan |
| TFM2026SGX SICOM TSR20 Futures (Jun 2026) | 2026-06-09 | 170,0 | +0,89% | +1,5 | 170,1 | 169,4 | Penjualan |
| TFN2026SGX SICOM TSR20 Futures (Jul 2026) | 2026-07-08 | 168,9 | +0,72% | +1,2 | 169,8 | 168,5 | Penjualan |
| TFQ2026SGX SICOM TSR20 Futures (Aug 2026) | 2026-08-10 | 169,4 | +0,65% | +1,1 | 170,1 | 168,9 | Penjualan |
| TFU2026SGX SICOM TSR20 Futures (Sep 2026) | 2026-09-08 | 169,9 | +0,71% | +1,2 | 170,4 | 169,3 | Penjualan |
| TFV2026SGX SICOM TSR20 Futures (Oct 2026) | 2026-10-08 | 170,0 | +0,59% | +1,0 | 170,0 | 170,0 | Penjualan |