Kontrak SGX SICOM TSR20 Futures,Jul-2024,Composite Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TFN2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jul 2024) | 2024-07-08 | 169.2 | −1.40% | −2.4 | 169.3 | 167.4 | Penjualan |
| TFQ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Aug 2024) | 2024-08-08 | 171.3 | −1.10% | −1.9 | 171.4 | 169.4 | Penjualan |
| TFU2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Sep 2024) | 2024-09-09 | 172.6 | −0.98% | −1.7 | 172.9 | 170.3 | Penjualan |
| TFV2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Oct 2024) | 2024-10-08 | 173.4 | −0.91% | −1.6 | 173.6 | 171.0 | Penjualan |
| TFX2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Nov 2024) | 2024-11-08 | 174.5 | −0.74% | −1.3 | 174.5 | 172.0 | Penjualan |
| TFZ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Dec 2024) | 2024-12-09 | 175.1 | −0.85% | −1.5 | 175.1 | 172.7 | Penjualan |
| TFF2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jan 2025) | 2025-01-09 | 175.4 | −0.96% | −1.7 | 176.0 | 173.4 | Penjualan |
| TFG2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Feb 2025) | 2025-02-10 | 175.6 | −1.24% | −2.2 | 175.6 | 174.1 | Penjualan |
| TFH2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Mar 2025) | 2025-03-10 | 175.8 | −1.40% | −2.5 | 175.8 | 174.6 | Penjualan |
| TFJ2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Apr 2025) | 2025-04-07 | 176.9 | −1.01% | −1.8 | 176.9 | 175.0 | Penjualan |
| TFK2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (May 2025) | 2025-05-08 | 177.4 | −1.11% | −2.0 | 177.5 | 175.4 | Penjualan Kuat |
| TFM2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jun 2025) | 2025-06-09 | 178.2 | −0.83% | −1.5 | 178.2 | 176.8 | Penjualan |