Kontrak SGX SICOM TSR20 Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TFZ2024SGX SICOM TSR20 Futures (Dec 2024) | 2024-12-09 | 192,0 | −1,99% | −3,9 | 195,1 | 190,1 | Penjualan |
| TFF2025SGX SICOM TSR20 Futures (Jan 2025) | 2025-01-09 | 193,0 | −2,28% | −4,5 | 197,0 | 191,0 | Penjualan |
| TFG2025SGX SICOM TSR20 Futures (Feb 2025) | 2025-02-10 | 194,0 | −2,22% | −4,4 | 197,7 | 192,0 | Penjualan |
| TFH2025SGX SICOM TSR20 Futures (Mar 2025) | 2025-03-10 | 194,8 | −2,16% | −4,3 | 198,2 | 192,8 | Penjualan |
| TFJ2025SGX SICOM TSR20 Futures (Apr 2025) | 2025-04-07 | 195,5 | −2,05% | −4,1 | 198,8 | 193,3 | Penjualan |
| TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-08 | 196,0 | −2,24% | −4,5 | 199,2 | 194,1 | Penjualan |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 196,7 | −2,04% | −4,1 | 199,9 | 194,9 | Penjualan |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 197,2 | −2,04% | −4,1 | 198,7 | 195,8 | Penjualan Kuat |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 197,8 | −2,03% | −4,1 | 198,0 | 196,3 | Penjualan Kuat |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 198,4 | −1,98% | −4,0 | 198,4 | 196,3 | Penjualan Kuat |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 199,0 | −1,92% | −3,9 | 199,1 | 196,9 | Penjualan Kuat |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 199,5 | −2,01% | −4,1 | 199,5 | 199,5 | — |