SGX SICOM TSR20 FuturesSGX SICOM TSR20 FuturesSGX SICOM TSR20 Futures

SGX SICOM TSR20 Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak SGX SICOM TSR20 Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
TFZ2024SGX SICOM TSR20 Futures (Dec 2024)
2024-12-09185,0−1,75%−3,3185,8185,0
Penjualan
TFF2025SGX SICOM TSR20 Futures (Jan 2025)
2025-01-09188,3−1,47%−2,8189,0187,3
Penjualan
TFG2025SGX SICOM TSR20 Futures (Feb 2025)
2025-02-10189,8−1,50%−2,9190,5188,7
Penjualan
TFH2025SGX SICOM TSR20 Futures (Mar 2025)
2025-03-10190,9−1,45%−2,8191,5190,0
Penjualan
TFJ2025SGX SICOM TSR20 Futures (Apr 2025)
2025-04-07191,9−1,59%−3,1192,4191,0
Penjualan
TFK2025SGX SICOM TSR20 Futures (May 2025)
2025-05-08192,9−1,53%−3,0193,2192,2
Penjualan
TFM2025SGX SICOM TSR20 Futures (Jun 2025)
2025-06-09193,6−1,48%−2,9193,9193,0
Penjualan
TFN2025SGX SICOM TSR20 Futures (Jul 2025)
2025-07-08193,3−1,93%−3,8193,3193,3
Penjualan
TFQ2025SGX SICOM TSR20 Futures (Aug 2025)
2025-08-08194,1−1,82%−3,6194,1194,1
Penjualan Kuat
TFU2025SGX SICOM TSR20 Futures (Sep 2025)
2025-09-08194,6−1,92%−3,8194,6194,6
Penjualan Kuat
TFV2025SGX SICOM TSR20 Futures (Oct 2025)
2025-10-08195,3−1,81%−3,6195,3195,1
Penjualan Kuat
TFX2025SGX SICOM TSR20 Futures (Nov 2025)
2025-11-10195,8−1,85%−3,7195,8195,8
Penjualan Kuat