Kontrak SGX SICOM TSR20 Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 170,0 | −1,68% | −2,9 | 171,0 | 170,0 | Penjualan kuat |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 169,0 | −1,74% | −3,0 | 170,9 | 168,8 | Penjualan kuat |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 168,8 | −1,92% | −3,3 | 170,9 | 168,6 | Penjualan kuat |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 168,8 | −1,92% | −3,3 | 170,9 | 168,7 | Penjualan kuat |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 168,8 | −1,92% | −3,3 | 170,9 | 168,6 | Penjualan kuat |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 169,0 | −1,92% | −3,3 | 171,0 | 169,0 | Penjualan kuat |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 169,4 | −1,80% | −3,1 | 170,8 | 169,3 | Penjualan kuat |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 169,7 | −1,79% | −3,1 | 171,4 | 169,6 | Penjualan kuat |
| TFM2026SGX SICOM TSR20 Futures (Jun 2026) | 2026-06-09 | 170,2 | −1,90% | −3,3 | 171,1 | 170,1 | Penjualan kuat |
| TFN2026SGX SICOM TSR20 Futures (Jul 2026) | 2026-07-08 | 170,8 | −1,90% | −3,3 | 171,7 | 170,7 | Penjualan kuat |
| TFQ2026SGX SICOM TSR20 Futures (Aug 2026) | 2026-08-10 | 171,3 | −1,95% | −3,4 | 172,2 | 171,2 | Penjualan kuat |
| TFU2026SGX SICOM TSR20 Futures (Sep 2026) | 2026-09-08 | 171,9 | −1,94% | −3,4 | 172,8 | 171,9 | Penjualan kuat |