Kontrak SGX SICOM TSR20 Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 174,1 | −2,08% | −3,7 | 176,8 | 172,9 | Pembelian |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 174,8 | −2,02% | −3,6 | 177,4 | 174,1 | Pembelian |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 175,6 | −2,06% | −3,7 | 178,3 | 174,8 | Pembelian |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 176,0 | −2,17% | −3,9 | 178,7 | 175,3 | Pembelian |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 176,6 | −2,16% | −3,9 | 178,9 | 175,7 | Pembelian |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 177,2 | −2,15% | −3,9 | 179,5 | 176,3 | Pembelian |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 177,7 | −2,15% | −3,9 | 180,0 | 176,7 | Pembelian |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 178,1 | −2,20% | −4,0 | 179,9 | 177,9 | Pembelian |
| TFM2026SGX SICOM TSR20 Futures (Jun 2026) | 2026-06-09 | 178,6 | −2,14% | −3,9 | 180,2 | 178,5 | Pembelian |
| TFN2026SGX SICOM TSR20 Futures (Jul 2026) | 2026-07-08 | 179,2 | −2,13% | −3,9 | 180,6 | 179,0 | Pembelian |
| TFQ2026SGX SICOM TSR20 Futures (Aug 2026) | 2026-08-10 | 179,8 | −2,18% | −4,0 | 180,8 | 179,6 | Netral |
| TFU2026SGX SICOM TSR20 Futures (Sep 2026) | 2026-09-08 | 180,3 | −2,17% | −4,0 | 181,4 | 180,1 | Netral |