Kontrak SGX ICIS SM CFR China Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SMCFV2025SGX ICIS SM CFR China Futures (Oct 2025) | 2025-10-31 | 843,19 | +0,05% | +0,44 | 843,19 | 843,19 | Penjualan |
| SMCFX2025SGX ICIS SM CFR China Futures (Nov 2025) | 2025-11-28 | 844,93 | +0,05% | +0,44 | 844,93 | 844,93 | Penjualan |
| SMCFZ2025SGX ICIS SM CFR China Futures (Dec 2025) | 2025-12-26 | 845,42 | +0,05% | +0,44 | 845,42 | 845,42 | Penjualan |
| SMCFF2026SGX ICIS SM CFR China Futures (Jan 2026) | 2026-01-30 | 846,46 | +0,05% | +0,45 | 846,46 | 846,46 | Penjualan |
| SMCFG2026SGX ICIS SM CFR China Futures (Feb 2026) | 2026-02-27 | 847,97 | +0,05% | +0,44 | 847,97 | 847,97 | Penjualan |
| SMCFH2026SGX ICIS SM CFR China Futures (Mar 2026) | 2026-03-27 | 850,21 | +0,05% | +0,44 | 850,21 | 850,21 | Penjualan |
| SMCFJ2026SGX ICIS SM CFR China Futures (Apr 2026) | 2026-04-24 | 851,07 | +0,05% | +0,45 | 851,07 | 851,07 | Penjualan |
| SMCFK2026SGX ICIS SM CFR China Futures (May 2026) | 2026-05-29 | 851,04 | +0,05% | +0,44 | 851,04 | 851,04 | Penjualan |
| SMCFM2026SGX ICIS SM CFR China Futures (Jun 2026) | 2026-06-26 | 851,97 | +0,05% | +0,44 | 851,97 | 851,97 | Penjualan |
| SMCFN2026SGX ICIS SM CFR China Futures (Jul 2026) | 2026-07-31 | 852,21 | +0,05% | +0,44 | 852,21 | 852,21 | Penjualan |
| SMCFQ2026SGX ICIS SM CFR China Futures (Aug 2026) | 2026-08-28 | 853,71 | +0,05% | +0,44 | 853,71 | 853,71 | Penjualan |
| SMCFU2026SGX ICIS SM CFR China Futures (Sep 2026) | 2026-09-25 | 852,90 | +0,05% | +0,44 | 852,90 | 852,90 | Penjualan |
| SMCFV2026SGX ICIS SM CFR China Futures (Oct 2026) | 2026-10-30 | 852,94 | +0,05% | +0,45 | 852,94 | 852,94 | Penjualan |
| SMCFX2026SGX ICIS SM CFR China Futures (Nov 2026) | 2026-11-27 | 852,94 | +0,05% | +0,44 | 852,94 | 852,94 | Penjualan |
| SMCFZ2026SGX ICIS SM CFR China Futures (Dec 2026) | 2026-12-24 | 852,95 | +0,05% | +0,45 | 852,95 | 852,95 | Penjualan |
| SMCFF2027SGX ICIS SM CFR China Futures (Jan 2027) | 2027-01-29 | 852,95 | +0,05% | +0,44 | 852,95 | 852,95 | Penjualan |
| SMCFG2027SGX ICIS SM CFR China Futures (Feb 2027) | 2027-02-26 | 852,98 | +0,05% | +0,44 | 852,98 | 852,98 | Penjualan |
| SMCFH2027SGX ICIS SM CFR China Futures (Mar 2027) | 2027-03-25 | 852,99 | +0,05% | +0,44 | 852,99 | 852,99 | Penjualan |
| SMCFJ2027SGX ICIS SM CFR China Futures (Apr 2027) | 2027-04-30 | 852,99 | +0,05% | +0,44 | 852,99 | 852,99 | Penjualan |
| SMCFK2027SGX ICIS SM CFR China Futures (May 2027) | 2027-05-28 | 853,00 | +0,05% | +0,45 | 853,00 | 853,00 | Penjualan |
| SMCFM2027SGX ICIS SM CFR China Futures (Jun 2027) | 2027-06-25 | 853,03 | +0,05% | +0,44 | 853,03 | 853,03 | Penjualan |
| SMCFN2027SGX ICIS SM CFR China Futures (Jul 2027) | 2027-07-30 | 853,04 | +0,05% | +0,45 | 853,04 | 853,04 | Penjualan |
| SMCFQ2027SGX ICIS SM CFR China Futures (Aug 2027) | 2027-08-27 | 853,04 | +0,05% | +0,44 | 853,04 | 853,04 | Netral |
| SMCFU2027SGX ICIS SM CFR China Futures (Sep 2027) | 2027-09-24 | 853,04 | +0,05% | +0,44 | 853,04 | 853,04 | Netral |