Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RTZ2025SGX SICOM RSS3 Futures (Dec 2025) | 2025-12-08 | 202,5 | −0,25% | −0,5 | 202,5 | 202,5 | Netral |
| RTF2026SGX SICOM RSS3 Futures (Jan 2026) | 2026-01-09 | 202,1 | −0,05% | −0,1 | 202,1 | 202,1 | Netral |
| RTG2026SGX SICOM RSS3 Futures (Feb 2026) | 2026-02-09 | 202,5 | +0,60% | +1,2 | 202,9 | 202,1 | Pembelian |
| RTH2026SGX SICOM RSS3 Futures (Mar 2026) | 2026-03-09 | 202,5 | +0,65% | +1,3 | 202,5 | 202,5 | Pembelian |
| RTJ2026SGX SICOM RSS3 Futures (Apr 2026) | 2026-04-09 | 203,9 | +0,49% | +1,0 | 203,9 | 203,9 | Pembelian |
| RTK2026SGX SICOM RSS3 Futures (May 2026) | 2026-05-11 | 203,9 | +0,49% | +1,0 | 203,9 | 203,9 | Pembelian |
| RTM2026SGX SICOM RSS3 Futures (Jun 2026) | 2026-06-09 | 202,7 | +0,50% | +1,0 | 202,7 | 202,7 | Pembelian |
| RTN2026SGX SICOM RSS3 Futures (Jul 2026) | 2026-07-08 | 210,7 | +0,48% | +1,0 | 210,7 | 210,7 | Pembelian |
| RTQ2026SGX SICOM RSS3 Futures (Aug 2026) | 2026-08-10 | 207,4 | +0,48% | +1,0 | 207,4 | 207,4 | Pembelian |
| RTU2026SGX SICOM RSS3 Futures (Sep 2026) | 2026-09-08 | 207,4 | +0,48% | +1,0 | 207,4 | 207,4 | Pembelian |
| RTV2026SGX SICOM RSS3 Futures (Oct 2026) | 2026-10-08 | 207,4 | +0,48% | +1,0 | 207,4 | 207,4 | Pembelian kuat |
| RTX2026SGX SICOM RSS3 Futures (Nov 2026) | 2026-11-10 | 207,4 | +0,48% | +1,0 | 207,4 | 207,4 | Pembelian kuat |