Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PHPZ2025PHP/USD FX Futures (Dec 2025) | 2025-12-16 | 16,972 | +0,05% | +0,009 | 16,972 | 16,972 | Netral |
| PHPF2026PHP/USD FX Futures (Jan 2026) | 2026-01-20 | 17,050 | +0,66% | +0,112 | 17,050 | 17,050 | Pembelian |
| PHPG2026PHP/USD FX Futures (Feb 2026) | 2026-02-17 | 17,037 | +0,69% | +0,116 | 17,037 | 17,037 | Pembelian |
| PHPH2026PHP/USD FX Futures (Mar 2026) | 2026-03-17 | 17,015 | +0,66% | +0,111 | 17,015 | 17,015 | Pembelian |
| PHPJ2026PHP/USD FX Futures (Apr 2026) | 2026-04-14 | 17,011 | +0,69% | +0,116 | 17,011 | 17,011 | Pembelian |
| PHPK2026PHP/USD FX Futures (May 2026) | 2026-05-19 | 16,991 | +0,68% | +0,115 | 16,991 | 16,991 | Pembelian |
| PHPM2026PHP/USD FX Futures (Jun 2026) | 2026-06-16 | 16,964 | +0,68% | +0,115 | 16,964 | 16,964 | Pembelian |
| PHPN2026PHP/USD FX Futures (Jul 2026) | 2026-07-14 | 16,950 | +0,67% | +0,113 | 16,950 | 16,950 | Pembelian |
| PHPQ2026PHP/USD FX Futures (Aug 2026) | 2026-08-18 | 16,933 | +0,66% | +0,111 | 16,933 | 16,933 | Pembelian |
| PHPU2026PHP/USD FX Futures (Sep 2026) | 2026-09-15 | 16,919 | +0,64% | +0,108 | 16,919 | 16,919 | Pembelian kuat |
| PHPV2026PHP/USD FX Futures (Oct 2026) | 2026-10-20 | 16,902 | +0,65% | +0,109 | 16,902 | 16,902 | Pembelian kuat |
| PHPX2026PHP/USD FX Futures (Nov 2026) | 2026-11-17 | 16,889 | +0,66% | +0,111 | 16,889 | 16,889 | Pembelian kuat |