Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PHPF2026PHP/USD FX Futures (Jan 2026) | 2026-01-20 | 17,031 | +0,05% | +0,008 | 17,031 | 17,031 | Pembelian |
| PHPG2026PHP/USD FX Futures (Feb 2026) | 2026-02-17 | 17,012 | +0,02% | +0,003 | 17,012 | 17,012 | Pembelian |
| PHPH2026PHP/USD FX Futures (Mar 2026) | 2026-03-17 | 16,999 | +0,04% | +0,006 | 16,999 | 16,999 | Pembelian |
| PHPJ2026PHP/USD FX Futures (Apr 2026) | 2026-04-14 | 16,978 | −0,01% | −0,002 | 16,978 | 16,978 | Pembelian |
| PHPK2026PHP/USD FX Futures (May 2026) | 2026-05-19 | 16,957 | −0,02% | −0,004 | 16,957 | 16,957 | Pembelian |
| PHPM2026PHP/USD FX Futures (Jun 2026) | 2026-06-16 | 16,949 | +0,03% | +0,005 | 16,949 | 16,949 | Pembelian |
| PHPN2026PHP/USD FX Futures (Jul 2026) | 2026-07-14 | 16,934 | +0,02% | +0,004 | 16,934 | 16,934 | Pembelian |
| PHPQ2026PHP/USD FX Futures (Aug 2026) | 2026-08-18 | 16,912 | 0,00% | 0,000 | 16,912 | 16,912 | Pembelian |
| PHPU2026PHP/USD FX Futures (Sep 2026) | 2026-09-15 | 16,894 | −0,02% | −0,004 | 16,894 | 16,894 | Pembelian |
| PHPV2026PHP/USD FX Futures (Oct 2026) | 2026-10-20 | 16,875 | −0,02% | −0,003 | 16,875 | 16,875 | Pembelian |
| PHPX2026PHP/USD FX Futures (Nov 2026) | 2026-11-17 | 16,861 | −0,01% | −0,002 | 16,861 | 16,861 | Pembelian |
| PHPZ2026PHP/USD FX Futures (Dec 2026) | 2026-12-15 | 16,846 | −0,01% | −0,001 | 16,846 | 16,846 | Netral |