Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| PPHPZ2025PHP/USD FX Futures (Dec 2025) | 2025-12-16 | 16,970 | +0,19% | +0,033 | 16,970 | 16,970 | Netral |
| PPHPF2026PHP/USD FX Futures (Jan 2026) | 2026-01-20 | 16,953 | +0,20% | +0,034 | 16,953 | 16,953 | Netral |
| PPHPG2026PHP/USD FX Futures (Feb 2026) | 2026-02-17 | 16,939 | +0,21% | +0,036 | 16,939 | 16,939 | Penjualan |
| PPHPH2026PHP/USD FX Futures (Mar 2026) | 2026-03-17 | 16,931 | +0,24% | +0,041 | 16,931 | 16,931 | Netral |
| PPHPJ2026PHP/USD FX Futures (Apr 2026) | 2026-04-14 | 16,920 | +0,25% | +0,042 | 16,920 | 16,920 | Netral |
| PPHPK2026PHP/USD FX Futures (May 2026) | 2026-05-19 | 16,898 | +0,20% | +0,034 | 16,898 | 16,898 | Penjualan |
| PPHPM2026PHP/USD FX Futures (Jun 2026) | 2026-06-16 | 16,888 | +0,22% | +0,037 | 16,888 | 16,888 | Netral |
| PPHPN2026PHP/USD FX Futures (Jul 2026) | 2026-07-14 | 16,877 | +0,23% | +0,039 | 16,877 | 16,877 | Netral |
| PPHPQ2026PHP/USD FX Futures (Aug 2026) | 2026-08-18 | 16,865 | +0,26% | +0,043 | 16,865 | 16,865 | Netral |
| PPHPU2026PHP/USD FX Futures (Sep 2026) | 2026-09-15 | 16,849 | +0,24% | +0,040 | 16,849 | 16,849 | Pembelian |
| PPHPV2026PHP/USD FX Futures (Oct 2026) | 2026-10-20 | 16,829 | +0,21% | +0,036 | 16,829 | 16,829 | Pembelian |
| PPHPX2026PHP/USD FX Futures (Nov 2026) | 2026-11-17 | 16,813 | — | — | 16,813 | 16,813 | Netral |